Login or Join
HomepagePulaSouth BWPZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pula South BWPZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PulaSouth
Strong Daily Stock price targets for PulaSouth BWPZAR are 1.17 and 1.24
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.16 |
| Daily Target 3 | 1.1846333333333 |
| Daily Target 4 | 1.22 |
| Daily Target 5 | 1.25 |
Daily price and volume Pula South
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.20060 (4.61%) | 1.14760 | 1.14540 - 1.20790 | 1.6142 times | Wed 01 July 2026 | 1.14770 (-5.16%) | 1.21020 | 1.14490 - 1.21410 | 0.6006 times | Tue 30 June 2026 | 1.21020 (0.02%) | 1.21000 | 1.20250 - 1.21330 | 0.7756 times | Mon 29 June 2026 | 1.21000 (0.01%) | 1.21050 | 1.20690 - 1.21280 | 1.3788 times | Fri 26 June 2026 | 1.20990 (-0.08%) | 1.21120 | 1.20890 - 1.21510 | 0.0095 times | Thu 25 June 2026 | 1.21090 (-0.14%) | 1.21250 | 1.20800 - 1.21490 | 1.5963 times | Wed 24 June 2026 | 1.21260 (-0.16%) | 1.21430 | 1.21130 - 1.21830 | 1.4756 times | Tue 23 June 2026 | 1.21450 (0.77%) | 1.20570 | 1.20510 - 1.21630 | 1.5173 times | Mon 22 June 2026 | 1.20520 (-0.44%) | 1.21120 | 1.20410 - 1.21120 | 0.0347 times | Thu 18 June 2026 | 1.21050 (0.18%) | 1.20820 | 1.20470 - 1.21320 | 0.9973 times | Wed 17 June 2026 | 1.20830 (-0.01%) | 1.20820 | 1.19930 - 1.21310 | 1.3649 times |
Weekly price and charts PulaSouth
Strong weekly Stock price targets for PulaSouth BWPZAR are 1.14 and 1.21
| Weekly Target 1 | 1.12 |
| Weekly Target 2 | 1.16 |
| Weekly Target 3 | 1.1865333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.26 |
Weekly price and volumes for Pula South
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.20060 (-0.77%) | 1.21050 | 1.14490 - 1.21410 | 1.0758 times | Fri 26 June 2026 | 1.20990 (-0.05%) | 1.21120 | 1.20410 - 1.21830 | 1.1409 times | Thu 18 June 2026 | 1.21050 (0.12%) | 1.20440 | 1.19930 - 1.21320 | 1.0283 times | Fri 12 June 2026 | 1.20900 (-0.97%) | 1.22030 | 1.20040 - 1.22720 | 1.1027 times | Fri 05 June 2026 | 1.22090 (0.74%) | 1.21140 | 1.20570 - 1.22420 | 1.53 times | Fri 29 May 2026 | 1.21190 (-0.58%) | 1.21280 | 1.20590 - 1.21990 | 0.5733 times | Fri 22 May 2026 | 1.21900 (3.5%) | 1.17900 | 1.17410 - 1.23280 | 1.445 times | Fri 15 May 2026 | 1.17780 (-4.15%) | 1.22360 | 1.16280 - 1.23050 | 1.2448 times | Thu 07 May 2026 | 1.22880 (0.61%) | 1.22310 | 1.20860 - 1.22940 | 0.0482 times | Wed 06 May 2026 | 1.22140 (-0.31%) | 1.22190 | 1.20860 - 1.24220 | 0.8111 times | Fri 01 May 2026 | 1.22520 (0.25%) | 1.22580 | 1.22010 - 1.24660 | 1.0914 times |
Monthly price and charts PulaSouth
Strong monthly Stock price targets for PulaSouth BWPZAR are 1.14 and 1.21
| Monthly Target 1 | 1.12 |
| Monthly Target 2 | 1.16 |
| Monthly Target 3 | 1.1865333333333 |
| Monthly Target 4 | 1.23 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Pula South
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 1.20060 (-0.79%) | 1.21020 | 1.14490 - 1.21410 | 0.1441 times | Tue 30 June 2026 | 1.21020 (-0.14%) | 1.21140 | 1.19930 - 1.22720 | 1.4094 times | Fri 29 May 2026 | 1.21190 (-1.33%) | 1.22840 | 1.16280 - 1.24220 | 1.1676 times | Thu 30 April 2026 | 1.22820 (-0.66%) | 1.23540 | 1.20630 - 1.24660 | 1.2998 times | Tue 31 March 2026 | 1.23630 (2%) | 1.21760 | 1.20350 - 1.26060 | 1.4188 times | Fri 27 February 2026 | 1.21210 (-0.92%) | 1.22630 | 1.15550 - 1.23850 | 0.8551 times | Fri 30 January 2026 | 1.22330 (-2.94%) | 1.26210 | 1.16240 - 1.26280 | 1.1052 times | Wed 31 December 2025 | 1.26040 (5.08%) | 1.20050 | 1.18800 - 1.28550 | 0.7429 times | Fri 28 November 2025 | 1.19950 (-6.78%) | 1.29020 | 1.19300 - 1.30200 | 0.7435 times | Fri 31 October 2025 | 1.28680 (5.44%) | 1.22020 | 1.20020 - 1.31420 | 1.1135 times | Tue 30 September 2025 | 1.22040 (-7.09%) | 1.22670 | 1.21630 - 1.31690 | 0.3969 times |
Indicator Analysis of PulaSouth
Please login to view indicator analysis. or View indicator analysis of PulaSouth BWPZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pula South BWPZAR
DMA (daily moving average) of Pula South BWPZAR
| DMA period | DMA value |
| 5 day DMA | 1.2 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.21 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.21 |
| 100 day DMA | 1.22 |
| 150 day DMA | 1.23 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Pula South BWPZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.21 |
| 12 day EMA | 1.2 | 1.2 | 1.21 |
| 20 day EMA | 1.21 | 1.21 | 1.22 |
| 35 day EMA | 1.22 | 1.22 | 1.22 |
| 50 day EMA | 1.22 | 1.22 | 1.22 |
SMA (simple moving average) of Pula South BWPZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.2 | 1.2 | 1.21 |
| 12 day SMA | 1.2 | 1.2 | 1.21 |
| 20 day SMA | 1.21 | 1.21 | 1.21 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.21 | 1.21 | 1.22 |
| 100 day SMA | 1.22 | 1.22 | 1.22 |
| 150 day SMA | 1.23 | 1.23 | 1.23 |
| 200 day SMA | 1.24 | 1.24 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.