CanadianDollar CADAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADAED are 2.68 and 2.69

Daily Target 12.67
Daily Target 22.68
Daily Target 32.6834
Daily Target 42.69
Daily Target 52.69

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.68460 (0.05%) 2.68290 2.67850 - 2.68710 0.004 times
Thu 19 February 2026 2.68320 (0.07%) 2.68120 2.67770 - 2.68700 3.9098 times
Wed 18 February 2026 2.68120 (-0.41%) 2.69250 2.68090 - 2.69300 2.4171 times
Tue 17 February 2026 2.69230 (-0.18%) 2.69310 2.68240 - 2.69400 0.0416 times
Fri 13 February 2026 2.69710 (0%) 2.69800 2.69290 - 2.70210 0 times
Fri 13 February 2026 2.69710 (-0.04%) 2.69800 2.69290 - 2.70210 0 times
Thu 12 February 2026 2.69810 (-0.27%) 2.70510 2.69320 - 2.70850 0.0496 times
Wed 11 February 2026 2.70530 (-0.15%) 2.70960 2.69690 - 2.71950 0.0456 times
Tue 10 February 2026 2.70930 (0.06%) 2.70810 2.70500 - 2.71570 0.7837 times
Mon 09 February 2026 2.70760 (0.83%) 2.68870 2.68700 - 2.71020 2.7488 times
Fri 06 February 2026 2.68530 (0.26%) 2.67830 2.67580 - 2.69560 0.3501 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADAED are 2.67 and 2.69

Weekly Target 12.67
Weekly Target 22.68
Weekly Target 32.6854333333333
Weekly Target 42.69
Weekly Target 52.7

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.68460 (-0.46%) 2.69310 2.67770 - 2.69400 0.7408 times
Fri 13 February 2026 2.69710 (0%) 2.69800 2.69290 - 2.70210 0 times
Fri 13 February 2026 2.69710 (0.44%) 2.68870 2.68700 - 2.71950 0.4217 times
Fri 06 February 2026 2.68530 (-0.43%) 2.69270 2.67580 - 2.69770 1.261 times
Fri 30 January 2026 2.69680 (0.6%) 2.68060 2.67280 - 2.72400 1.7317 times
Fri 23 January 2026 2.68060 (1.56%) 2.64690 2.64610 - 2.68190 1.1543 times
Fri 16 January 2026 2.63940 (-0.01%) 2.63970 2.63660 - 2.65060 1.0966 times
Fri 09 January 2026 2.63970 (-1.31%) 2.67140 2.63860 - 2.67260 1.5485 times
Fri 02 January 2026 2.67470 (-0.41%) 2.68680 2.67140 - 2.68900 1.3149 times
Fri 26 December 2025 2.68570 (0.93%) 2.66280 2.66100 - 2.69200 0.7303 times
Fri 19 December 2025 2.66090 (-0.23%) 2.66730 2.66030 - 2.67480 1.1122 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADAED are 2.66 and 2.7

Monthly Target 12.65
Monthly Target 22.67
Monthly Target 32.6933
Monthly Target 42.71
Monthly Target 52.74

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 20 February 2026 2.68460 (-0.45%) 2.69270 2.67580 - 2.71950 1.11 times
Fri 30 January 2026 2.69680 (0.79%) 2.67720 2.63660 - 2.72400 2.6888 times
Wed 31 December 2025 2.67570 (1.83%) 2.62880 2.62040 - 2.69200 1.7199 times
Fri 28 November 2025 2.62770 (0.24%) 2.61270 2.59710 - 2.63490 1.5689 times
Fri 31 October 2025 2.62150 (-0.61%) 2.63750 2.60820 - 2.64480 2.1383 times
Tue 30 September 2025 2.63770 (-1.29%) 2.67100 2.63090 - 2.67160 0.7741 times
Fri 29 August 2025 2.67220 (0.83%) 2.65600 2.63730 - 2.67680 0 times
Thu 31 July 2025 2.65020 (-1.8%) 2.68320 2.64760 - 2.70940 0 times
Mon 30 June 2025 2.69890 (0.96%) 2.67640 2.66150 - 2.70900 0 times
Fri 30 May 2025 2.67330 (0.4%) 2.65650 2.62050 - 2.67920 0 times
Wed 30 April 2025 2.66270 (4.36%) 2.56670 2.54800 - 2.66750 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADAED

DMA (daily moving average) of Canadian Dollar CADAED

DMA period DMA value
5 day DMA 2.69
12 day DMA 2.69
20 day DMA 2.69
35 day DMA 2.68
50 day DMA 2.68
100 day DMA 2.65
150 day DMA 2.66
200 day DMA 2.66

EMA (exponential moving average) of Canadian Dollar CADAED

EMA period EMA current EMA prev EMA prev2
5 day EMA2.692.692.69
12 day EMA2.692.692.69
20 day EMA2.682.682.68
35 day EMA2.662.662.66
50 day EMA2.672.672.67

SMA (simple moving average) of Canadian Dollar CADAED

SMA period SMA current SMA prev SMA prev2
5 day SMA2.692.692.69
12 day SMA2.692.692.69
20 day SMA2.692.692.69
35 day SMA2.682.682.68
50 day SMA2.682.682.67
100 day SMA2.652.652.65
150 day SMA2.662.662.66
200 day SMA2.662.662.66
Back to top | Use Dark Theme