Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1097.22 and 1100.79
| Daily Target 1 | 1096.63 |
| Daily Target 2 | 1097.82 |
| Daily Target 3 | 1100.1971333333 |
| Daily Target 4 | 1101.39 |
| Daily Target 5 | 1103.77 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1099.00740 (-0.1%) | 1100.11340 | 1099.00740 - 1102.57660 | 0.9675 times | Thu 29 October 2026 | 1100.10680 (-0.22%) | 1102.51520 | 1099.59130 - 1103.34110 | 0.8889 times | Wed 28 October 2026 | 1102.53140 (0.7%) | 1094.84180 | 1093.56260 - 1102.53140 | 0.2963 times | Tue 27 October 2026 | 1094.84690 (-0.43%) | 1099.57860 | 1094.41670 - 1099.70550 | 1.2705 times | Mon 26 October 2026 | 1099.57980 (0.73%) | 1085.94890 | 1085.66550 - 1099.63070 | 0.0157 times | Fri 23 October 2026 | 1091.64320 (0.07%) | 1090.87820 | 1089.91370 - 1093.80300 | 0 times | Thu 22 October 2026 | 1090.87990 (0.4%) | 1086.56610 | 1086.35790 - 1090.91040 | 2.4916 times | Wed 21 October 2026 | 1086.54170 (0.23%) | 1084.03020 | 1083.98300 - 1086.54170 | 1.5735 times | Tue 20 October 2026 | 1084.06140 (0.33%) | 1080.57920 | 1080.57920 - 1086.18220 | 1.0011 times | Mon 19 October 2026 | 1080.54960 (0.65%) | 1074.75810 | 1069.92310 - 1081.49500 | 1.4949 times | Fri 16 October 2026 | 1073.52700 (0.7%) | 1066.04230 | 1065.76110 - 1073.52700 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1092.34 and 1110.01
| Weekly Target 1 | 1078.33 |
| Weekly Target 2 | 1088.67 |
| Weekly Target 3 | 1096.0046666667 |
| Weekly Target 4 | 1106.34 |
| Weekly Target 5 | 1113.68 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1099.00740 (0.67%) | 1085.94890 | 1085.66550 - 1103.34110 | 0.4745 times | Fri 23 October 2026 | 1091.64320 (1.69%) | 1074.75810 | 1069.92310 - 1093.80300 | 0.9053 times | Fri 16 October 2026 | 1073.52700 (0.93%) | 1064.78780 | 1060.69620 - 1073.52700 | 1.0146 times | Fri 09 October 2026 | 1063.67210 (-0.58%) | 1068.10140 | 1061.45220 - 1073.44800 | 1.2949 times | Fri 02 October 2026 | 1069.91490 (-0.76%) | 1081.77470 | 1069.42770 - 1081.77470 | 0.9759 times | Fri 25 September 2026 | 1078.13810 (-0.44%) | 1078.62240 | 1073.19310 - 1082.75320 | 1.1732 times | Fri 18 September 2026 | 1082.93430 (-0.45%) | 1090.77080 | 1077.71710 - 1091.87100 | 1.0574 times | Fri 11 September 2026 | 1087.78910 (-0.24%) | 1095.00350 | 1087.78910 - 1097.96080 | 0.5634 times | Fri 04 September 2026 | 1090.38340 (0.23%) | 1078.32140 | 1078.04430 - 1095.39800 | 1.2745 times | Fri 28 August 2026 | 1087.85730 (-0.13%) | 1087.62510 | 1082.98010 - 1093.33110 | 1.2661 times | Fri 21 August 2026 | 1089.31010 (1.58%) | 1073.74750 | 1062.55710 - 1089.90150 | 1.2302 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1079.85 and 1122.5
| Monthly Target 1 | 1045.04 |
| Monthly Target 2 | 1072.02 |
| Monthly Target 3 | 1087.6815666667 |
| Monthly Target 4 | 1114.67 |
| Monthly Target 5 | 1130.33 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1099.00740 (2.57%) | 1071.44340 | 1060.69620 - 1103.34110 | 0.9352 times | Wed 30 September 2026 | 1071.51630 (-1.61%) | 1089.08250 | 1071.41510 - 1097.96080 | 1.2183 times | Mon 31 August 2026 | 1089.01420 (2.75%) | 1058.70120 | 1057.84840 - 1094.25710 | 1.2127 times | Fri 31 July 2026 | 1059.84450 (1.42%) | 1044.95820 | 1039.19620 - 1065.58780 | 1.1379 times | Tue 30 June 2026 | 1044.99290 (2.31%) | 1024.39530 | 1018.01430 - 1045.69220 | 1.1158 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.0174 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.0323 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 0.8749 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.5919 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 0.8636 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 0.7782 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1099.21 |
| 12 day DMA | 1089.11 |
| 20 day DMA | 1079.53 |
| 35 day DMA | 1078.53 |
| 50 day DMA | 1082.41 |
| 100 day DMA | 1068.01 |
| 150 day DMA | 1050.3 |
| 200 day DMA | 1045.22 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.7 | 1097.05 | 1095.52 |
| 12 day EMA | 1090.64 | 1089.12 | 1087.12 |
| 20 day EMA | 1085.93 | 1084.55 | 1082.91 |
| 35 day EMA | 1083.82 | 1082.93 | 1081.92 |
| 50 day EMA | 1083.74 | 1083.12 | 1082.43 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1099.21 | 1097.74 | 1095.9 |
| 12 day SMA | 1089.11 | 1086.23 | 1083.25 |
| 20 day SMA | 1079.53 | 1078.08 | 1076.68 |
| 35 day SMA | 1078.53 | 1078.21 | 1078.02 |
| 50 day SMA | 1082.41 | 1082.15 | 1081.84 |
| 100 day SMA | 1068.01 | 1067.29 | 1066.63 |
| 150 day SMA | 1050.3 | 1049.66 | 1048.98 |
| 200 day SMA | 1045.22 | 1044.91 | 1044.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.