Login or Join
HomepageCanadianDollar CADARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADARS are 1072 and 1078.49
| Daily Target 1 | 1066.76 |
| Daily Target 2 | 1070.76 |
| Daily Target 3 | 1073.2434666667 |
| Daily Target 4 | 1077.25 |
| Daily Target 5 | 1079.73 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1074.76630 (0.42%) | 1070.24260 | 1069.23950 - 1075.72460 | 0.6778 times | Thu 06 August 2026 | 1070.24940 (0.2%) | 1068.09650 | 1063.49480 - 1070.39120 | 0.968 times | Wed 05 August 2026 | 1068.09550 (0.39%) | 1063.93410 | 1063.11740 - 1068.14430 | 1.5711 times | Tue 04 August 2026 | 1063.91650 (0.01%) | 1063.83890 | 1062.08240 - 1064.42320 | 1.5514 times | Mon 03 August 2026 | 1063.85510 (0.38%) | 1058.70120 | 1057.84840 - 1064.23570 | 0.9074 times | Fri 31 July 2026 | 1059.84450 (-0.28%) | 1062.74360 | 1059.47480 - 1062.74360 | 0.5411 times | Thu 30 July 2026 | 1062.78690 (-0.25%) | 1065.48110 | 1062.68780 - 1065.58780 | 0.7567 times | Wed 29 July 2026 | 1065.44130 (0.21%) | 1063.21260 | 1060.78120 - 1065.44130 | 0.5157 times | Tue 28 July 2026 | 1063.23030 (0.32%) | 1059.87750 | 1059.71790 - 1064.49020 | 1.5922 times | Mon 27 July 2026 | 1059.88620 (-0.15%) | 1061.49030 | 1055.06080 - 1062.51080 | 0.9187 times | Fri 24 July 2026 | 1061.51890 (0%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADARS are 1066.31 and 1084.18
| Weekly Target 1 | 1051.57 |
| Weekly Target 2 | 1063.17 |
| Weekly Target 3 | 1069.4464333333 |
| Weekly Target 4 | 1081.04 |
| Weekly Target 5 | 1087.32 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1074.76630 (1.41%) | 1058.70120 | 1057.84840 - 1075.72460 | 1.3767 times | Fri 31 July 2026 | 1059.84450 (-0.16%) | 1061.49030 | 1055.06080 - 1065.58780 | 1.0489 times | Fri 24 July 2026 | 1061.51890 (0%) | 1057.20080 | 1055.92040 - 1061.63500 | 0 times | Fri 24 July 2026 | 1061.51890 (0.64%) | 1052.46890 | 1047.09590 - 1061.63500 | 0.8415 times | Fri 17 July 2026 | 1054.78860 (0.39%) | 1053.10910 | 1045.05480 - 1057.06950 | 1.3275 times | Fri 10 July 2026 | 1050.71750 (0.11%) | 1051.65320 | 1043.37370 - 1054.44850 | 1.3733 times | Thu 02 July 2026 | 1049.60160 (0.78%) | 1042.47320 | 1038.10730 - 1051.77280 | 1.0264 times | Fri 26 June 2026 | 1041.44890 (1.47%) | 1023.85840 | 1023.12390 - 1042.21490 | 1.0137 times | Thu 18 June 2026 | 1026.38280 (0.44%) | 1020.34270 | 1019.85640 - 1027.24010 | 1.0704 times | Fri 12 June 2026 | 1021.85330 (-1.12%) | 1040.25020 | 1018.01430 - 1040.25020 | 0.9218 times | Fri 05 June 2026 | 1033.41310 (1.18%) | 1024.39530 | 1018.59990 - 1037.96030 | 1.4146 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADARS are 1066.31 and 1084.18
| Monthly Target 1 | 1051.57 |
| Monthly Target 2 | 1063.17 |
| Monthly Target 3 | 1069.4464333333 |
| Monthly Target 4 | 1081.04 |
| Monthly Target 5 | 1087.32 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 1074.76630 (1.41%) | 1058.70120 | 1057.84840 - 1075.72460 | 0.37 times | Fri 31 July 2026 | 1059.84450 (1.42%) | 1044.95820 | 1039.19620 - 1065.58780 | 1.3622 times | Tue 30 June 2026 | 1044.99290 (2.31%) | 1024.39530 | 1018.01430 - 1045.69220 | 1.3358 times | Fri 29 May 2026 | 1021.40450 (-0.41%) | 1025.57530 | 1005.23770 - 1030.38050 | 1.218 times | Thu 30 April 2026 | 1025.57510 (3.15%) | 994.33280 | 978.94140 - 1040.09360 | 1.2358 times | Tue 31 March 2026 | 994.25430 (-2.88%) | 1033.96360 | 986.58890 - 1054.32860 | 1.0474 times | Fri 27 February 2026 | 1023.74220 (-3.67%) | 1068.02080 | 996.08880 - 1068.02080 | 0.7085 times | Fri 30 January 2026 | 1062.79510 (0.45%) | 1056.92580 | 1025.42630 - 1078.35910 | 1.0338 times | Wed 31 December 2025 | 1058.07440 (1.93%) | 1035.11170 | 1034.10320 - 1067.46980 | 0.9316 times | Fri 28 November 2025 | 1038.07310 (0.58%) | 1053.03350 | 986.68960 - 1053.03350 | 0.7569 times | Fri 31 October 2025 | 1032.13070 (4.14%) | 991.02410 | 955.30160 - 1067.57520 | 1.2368 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADARS
DMA (daily moving average) of Canadian Dollar CADARS
| DMA period | DMA value |
| 5 day DMA | 1068.18 |
| 12 day DMA | 1064.59 |
| 20 day DMA | 1059.42 |
| 35 day DMA | 1053.05 |
| 50 day DMA | 1045.69 |
| 100 day DMA | 1028.14 |
| 150 day DMA | 1031.52 |
| 200 day DMA | 1032.77 |
EMA (exponential moving average) of Canadian Dollar CADARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1069.22 | 1066.45 | 1064.55 |
| 12 day EMA | 1064.51 | 1062.65 | 1061.27 |
| 20 day EMA | 1060.32 | 1058.8 | 1057.59 |
| 35 day EMA | 1052.78 | 1051.49 | 1050.39 |
| 50 day EMA | 1045.65 | 1044.46 | 1043.41 |
SMA (simple moving average) of Canadian Dollar CADARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068.18 | 1065.19 | 1063.7 |
| 12 day SMA | 1064.59 | 1063.13 | 1061.65 |
| 20 day SMA | 1059.42 | 1058.08 | 1057.1 |
| 35 day SMA | 1053.05 | 1051.66 | 1050.29 |
| 50 day SMA | 1045.69 | 1044.64 | 1043.64 |
| 100 day SMA | 1028.14 | 1027.59 | 1027.07 |
| 150 day SMA | 1031.52 | 1031.52 | 1031.44 |
| 200 day SMA | 1032.77 | 1032.66 | 1032.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.