Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.62 and 3.64
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.62 |
| Daily Target 3 | 3.6271333333333 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.63380 (0.14%) | 3.62710 | 3.61320 - 3.63440 | 0.5697 times | Fri 31 July 2026 | 3.62870 (0.1%) | 3.62510 | 3.60420 - 3.63350 | 1.486 times | Thu 30 July 2026 | 3.62510 (-0.78%) | 3.65360 | 3.62430 - 3.65490 | 1.5412 times | Wed 29 July 2026 | 3.65360 (0.29%) | 3.64290 | 3.63520 - 3.65410 | 1.3116 times | Tue 28 July 2026 | 3.64310 (0.29%) | 3.63230 | 3.62280 - 3.64510 | 1.8878 times | Mon 27 July 2026 | 3.63240 (0.45%) | 3.60890 | 3.60400 - 3.63290 | 1.2181 times | Fri 24 July 2026 | 3.61600 (0%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Fri 24 July 2026 | 3.61600 (-0.12%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Thu 23 July 2026 | 3.62030 (0.59%) | 3.59920 | 3.59100 - 3.62750 | 0.9821 times | Wed 22 July 2026 | 3.59910 (-0.23%) | 3.60730 | 3.59720 - 3.61560 | 1.0034 times | Tue 21 July 2026 | 3.60740 (-0.56%) | 3.62770 | 3.60430 - 3.62890 | 1.8984 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.62 and 3.64
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.6271333333333 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.63380 (0.14%) | 3.62710 | 3.61320 - 3.63440 | 0.1037 times | Fri 31 July 2026 | 3.62870 (0.35%) | 3.60890 | 3.60400 - 3.65490 | 1.3556 times | Fri 24 July 2026 | 3.61600 (0%) | 3.62030 | 3.60430 - 3.62360 | 0 times | Fri 24 July 2026 | 3.61600 (-1.15%) | 3.65780 | 3.59100 - 3.66100 | 0.8234 times | Fri 17 July 2026 | 3.65800 (1.04%) | 3.60710 | 3.60510 - 3.67220 | 1.4009 times | Fri 10 July 2026 | 3.62030 (-1.68%) | 3.65130 | 3.60630 - 3.65130 | 1.399 times | Thu 02 July 2026 | 3.68200 (0.74%) | 3.64430 | 3.62880 - 3.68960 | 1.1934 times | Fri 26 June 2026 | 3.65490 (-0.31%) | 3.63550 | 3.62370 - 3.67290 | 1.3014 times | Thu 18 June 2026 | 3.66640 (0.99%) | 3.62730 | 3.60980 - 3.67530 | 1.2569 times | Fri 12 June 2026 | 3.63040 (-2.29%) | 3.71330 | 3.63040 - 3.73410 | 1.1656 times | Fri 05 June 2026 | 3.71560 (1.41%) | 3.65410 | 3.61290 - 3.71570 | 1.411 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.62 and 3.64
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 3.62 |
| Monthly Target 3 | 3.6271333333333 |
| Monthly Target 4 | 3.64 |
| Monthly Target 5 | 3.65 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.63380 (0.14%) | 3.62710 | 3.61320 - 3.63440 | 0.0224 times | Fri 31 July 2026 | 3.62870 (-0.46%) | 3.64540 | 3.59100 - 3.68960 | 1.2157 times | Tue 30 June 2026 | 3.64550 (-0.5%) | 3.65410 | 3.60980 - 3.73410 | 1.2282 times | Fri 29 May 2026 | 3.66390 (0.07%) | 3.66140 | 3.56670 - 3.70810 | 1.1021 times | Thu 30 April 2026 | 3.66150 (-1.98%) | 3.73580 | 3.60900 - 3.74190 | 1.2394 times | Tue 31 March 2026 | 3.73540 (-0.65%) | 3.75940 | 3.72490 - 3.93460 | 2.371 times | Fri 27 February 2026 | 3.75970 (-2.65%) | 3.86400 | 3.74520 - 3.91440 | 0.8037 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 1.2252 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 0.447 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 0.3452 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 0.5321 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.64 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.66 | 3.66 | 3.66 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.63 |
| 12 day SMA | 3.63 | 3.63 | 3.63 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.64 | 3.64 | 3.64 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.67 | 3.67 | 3.68 |
| 150 day SMA | 3.73 | 3.73 | 3.74 |
| 200 day SMA | 3.77 | 3.77 | 3.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.