Login or Join
HomepageCanadianDollar CADBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADBRL are 3.75 and 3.77
| Daily Target 1 | 3.74 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.7657 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.79 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.76250 (-0.38%) | 3.77690 | 3.75570 - 3.77890 | 2.6231 times | Mon 23 February 2026 | 3.77700 (-0.17%) | 3.78400 | 3.76160 - 3.79840 | 2.5636 times | Fri 20 February 2026 | 3.78330 (-0.66%) | 3.80850 | 3.78120 - 3.81240 | 0.0132 times | Thu 19 February 2026 | 3.80860 (-0.42%) | 3.82450 | 3.80860 - 3.83080 | 2.6231 times | Wed 18 February 2026 | 3.82470 (-0.14%) | 3.82990 | 3.80970 - 3.83000 | 2.0317 times | Tue 17 February 2026 | 3.83010 (-0.07%) | 3.84470 | 3.81600 - 3.84900 | 0.0363 times | Fri 13 February 2026 | 3.83260 (0%) | 3.82940 | 3.82480 - 3.84980 | 0 times | Fri 13 February 2026 | 3.83260 (0.09%) | 3.82940 | 3.82480 - 3.84980 | 0 times | Thu 12 February 2026 | 3.82900 (-0.06%) | 3.83120 | 3.79740 - 3.83340 | 0.0297 times | Wed 11 February 2026 | 3.83130 (-0.09%) | 3.83470 | 3.82160 - 3.84890 | 0.0793 times | Tue 10 February 2026 | 3.83470 (0.13%) | 3.82960 | 3.82870 - 3.86370 | 0.3832 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADBRL are 3.74 and 3.78
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.75 |
| Weekly Target 3 | 3.7722 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.76250 (-0.55%) | 3.78400 | 3.75570 - 3.79840 | 0.6429 times | Fri 20 February 2026 | 3.78330 (-1.29%) | 3.84470 | 3.78120 - 3.84900 | 0.5831 times | Fri 13 February 2026 | 3.83260 (0%) | 3.82940 | 3.82480 - 3.84980 | 0 times | Fri 13 February 2026 | 3.83260 (0.28%) | 3.82190 | 3.79740 - 3.86370 | 0.4054 times | Fri 06 February 2026 | 3.82200 (-1.04%) | 3.86400 | 3.81190 - 3.91440 | 1.577 times | Fri 30 January 2026 | 3.86220 (-0.03%) | 3.86330 | 3.81000 - 3.90820 | 2.1532 times | Fri 23 January 2026 | 3.86350 (0.11%) | 3.87100 | 3.83150 - 3.90710 | 1.2199 times | Fri 16 January 2026 | 3.85910 (-0%) | 3.86000 | 3.85700 - 3.89080 | 1.0573 times | Fri 09 January 2026 | 3.85920 (-2.24%) | 3.94770 | 3.85500 - 3.95720 | 1.3395 times | Fri 02 January 2026 | 3.94760 (-2.66%) | 4.05540 | 3.94570 - 4.08220 | 1.0217 times | Fri 26 December 2025 | 4.05540 (0.92%) | 4.01860 | 4.01560 - 4.09310 | 0.4144 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADBRL are 3.68 and 3.84
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 3.8108666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 3.76250 (-2.58%) | 3.86400 | 3.75570 - 3.91440 | 1.941 times | Fri 30 January 2026 | 3.86220 (-3.91%) | 4.02080 | 3.81000 - 4.03170 | 3.6278 times | Wed 31 December 2025 | 4.01940 (5.24%) | 3.81920 | 3.79150 - 4.09310 | 1.3236 times | Fri 28 November 2025 | 3.81930 (-0.51%) | 3.81190 | 3.75780 - 3.84100 | 1.0221 times | Fri 31 October 2025 | 3.83890 (0.44%) | 3.82170 | 3.80500 - 3.96920 | 1.5756 times | Tue 30 September 2025 | 3.82190 (-3.26%) | 3.95650 | 3.80760 - 3.97880 | 0.5098 times | Fri 29 August 2025 | 3.95060 (-2.27%) | 4.03430 | 3.90610 - 4.05930 | 0 times | Thu 31 July 2025 | 4.04220 (1.27%) | 4.00460 | 3.96470 - 4.10060 | 0 times | Mon 30 June 2025 | 3.99140 (-4.22%) | 4.16800 | 3.98430 - 4.22360 | 0 times | Fri 30 May 2025 | 4.16710 (1.29%) | 4.06480 | 4.01190 - 4.18970 | 0 times | Wed 30 April 2025 | 4.11400 (3.85%) | 4.02440 | 3.95470 - 4.31450 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADBRL
DMA (daily moving average) of Canadian Dollar CADBRL
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 3.81 |
| 20 day DMA | 3.83 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.89 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Canadian Dollar CADBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.8 | 3.81 |
| 12 day EMA | 3.81 | 3.82 | 3.83 |
| 20 day EMA | 3.83 | 3.84 | 3.85 |
| 35 day EMA | 3.87 | 3.88 | 3.89 |
| 50 day EMA | 3.89 | 3.9 | 3.91 |
SMA (simple moving average) of Canadian Dollar CADBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.8 | 3.82 |
| 12 day SMA | 3.81 | 3.82 | 3.83 |
| 20 day SMA | 3.83 | 3.83 | 3.83 |
| 35 day SMA | 3.84 | 3.85 | 3.85 |
| 50 day SMA | 3.89 | 3.89 | 3.9 |
| 100 day SMA | 3.86 | 3.86 | 3.87 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.94 | 3.94 | 3.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.