Login or Join
HomepageCanadianDollar CADCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADCNY are 5.12 and 5.13
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.12 |
| Daily Target 3 | 5.1241666666667 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.14 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.12340 (0%) | 5.12340 | 5.11840 - 5.13070 | 0 times | Thu 11 December 2025 | 5.12340 (0.02%) | 5.12260 | 5.11150 - 5.13390 | 0.2107 times | Wed 10 December 2025 | 5.12240 (0.42%) | 5.10130 | 5.09630 - 5.12300 | 0.1652 times | Tue 09 December 2025 | 5.10110 (-0.08%) | 5.10580 | 5.09690 - 5.11410 | 0 times | Mon 08 December 2025 | 5.10540 (-0.16%) | 5.11090 | 5.10290 - 5.12170 | 0.1604 times | Fri 05 December 2025 | 5.11350 (0.95%) | 5.06560 | 5.06560 - 5.11350 | 1.549 times | Thu 04 December 2025 | 5.06550 (0.05%) | 5.06270 | 5.05520 - 5.07030 | 3.7371 times | Wed 03 December 2025 | 5.06300 (0.04%) | 5.06080 | 5.06010 - 5.07200 | 0.2155 times | Tue 02 December 2025 | 5.06080 (0.18%) | 5.05160 | 5.04650 - 5.06080 | 3.7563 times | Mon 01 December 2025 | 5.05180 (-0.24%) | 5.06420 | 5.05110 - 5.06890 | 0.2059 times | Fri 28 November 2025 | 5.06400 (0.42%) | 5.04790 | 5.03980 - 5.07490 | 3.4044 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADCNY are 5.11 and 5.15
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1178666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.12340 (0.19%) | 5.11090 | 5.09630 - 5.13390 | 0.0706 times | Fri 05 December 2025 | 5.11350 (0.98%) | 5.06420 | 5.04650 - 5.11350 | 1.2462 times | Fri 28 November 2025 | 5.06400 (0.47%) | 5.04180 | 5.02310 - 5.07490 | 1.7762 times | Fri 21 November 2025 | 5.04050 (-0.45%) | 5.06280 | 5.03130 - 5.09830 | 0.7516 times | Fri 14 November 2025 | 5.06330 (-0.13%) | 5.06910 | 5.06190 - 5.08810 | 1.0277 times | Fri 07 November 2025 | 5.06980 (-0.2%) | 5.10230 | 5.04000 - 5.10230 | 0.7721 times | Fri 31 October 2025 | 5.07980 (0%) | 5.08540 | 5.06750 - 5.08610 | 0 times | Fri 31 October 2025 | 5.07980 (-0.15%) | 5.09010 | 5.06750 - 5.11050 | 0.361 times | Fri 24 October 2025 | 5.08740 (0.08%) | 5.08550 | 5.06270 - 5.09710 | 2.2065 times | Fri 17 October 2025 | 5.08350 (0.05%) | 5.08270 | 5.05420 - 5.11550 | 1.7881 times | Fri 10 October 2025 | 5.08100 (-0.4%) | 5.09820 | 5.07690 - 5.10910 | 1.7241 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADCNY are 5.08 and 5.17
| Monthly Target 1 | 5.01 |
| Monthly Target 2 | 5.07 |
| Monthly Target 3 | 5.1012666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 5.12340 (1.17%) | 5.06420 | 5.04650 - 5.13390 | 0.882 times | Fri 28 November 2025 | 5.06400 (-0.31%) | 5.10230 | 5.02310 - 5.10230 | 2.8986 times | Fri 31 October 2025 | 5.07980 (-0.66%) | 5.11330 | 5.05420 - 5.11770 | 4.6453 times | Tue 30 September 2025 | 5.11360 (-1.47%) | 5.18650 | 5.10980 - 5.18690 | 1.5742 times | Fri 29 August 2025 | 5.18990 (-0.11%) | 5.19080 | 5.15770 - 5.23370 | 0 times | Thu 31 July 2025 | 5.19580 (-1.32%) | 5.24130 | 5.18110 - 5.28410 | 0 times | Mon 30 June 2025 | 5.26540 (0.41%) | 5.24450 | 5.21000 - 5.29480 | 0 times | Fri 30 May 2025 | 5.24400 (-0.51%) | 5.25710 | 5.14240 - 5.27970 | 0 times | Wed 30 April 2025 | 5.27090 (4.53%) | 5.07490 | 2.75650 - 5.30280 | 0 times | Mon 31 March 2025 | 5.04230 (0.15%) | 5.04310 | 4.99990 - 5.25650 | 0 times | Fri 28 February 2025 | 5.03490 (1.87%) | 4.88630 | 4.86700 - 5.14950 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADCNY
DMA (daily moving average) of Canadian Dollar CADCNY
| DMA period | DMA value |
| 5 day DMA | 5.12 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.07 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.14 |
EMA (exponential moving average) of Canadian Dollar CADCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.11 | 5.1 |
| 12 day EMA | 5.1 | 5.09 | 5.08 |
| 20 day EMA | 5.08 | 5.08 | 5.07 |
| 35 day EMA | 5.09 | 5.09 | 5.09 |
| 50 day EMA | 5.08 | 5.08 | 5.08 |
SMA (simple moving average) of Canadian Dollar CADCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.12 | 5.11 | 5.1 |
| 12 day SMA | 5.09 | 5.08 | 5.07 |
| 20 day SMA | 5.07 | 5.07 | 5.07 |
| 35 day SMA | 5.07 | 5.07 | 5.07 |
| 50 day SMA | 5.08 | 5.08 | 5.08 |
| 100 day SMA | 5.13 | 5.14 | 5.14 |
| 150 day SMA | 5.17 | 5.17 | 5.17 |
| 200 day SMA | 5.14 | 5.14 | 5.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.