login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.54
Daily Target 4	0.54
Daily Target 5	0.54233333333333

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.54250 (0.07%)	0.54190	0.54110 - 0.54340	1.2849 times
Fri 01 May 2026	0.54210 (0.15%)	0.54140	0.53970 - 0.54220	1.1122 times
Thu 30 April 2026	0.54130 (-0.18%)	0.54230	0.54050 - 0.54300	1.4727 times
Wed 29 April 2026	0.54230 (0.33%)	0.54050	0.54040 - 0.54270	0.0932 times
Tue 28 April 2026	0.54050 (-0.31%)	0.54230	0.54040 - 0.54320	0.0491 times
Mon 27 April 2026	0.54220 (0.3%)	0.54100	0.54030 - 0.54290	1.105 times
Fri 24 April 2026	0.54060 (-0.28%)	0.54210	0.54040 - 0.54220	1.14 times
Thu 23 April 2026	0.54210 (0.06%)	0.54190	0.54090 - 0.54270	1.3431 times
Wed 22 April 2026	0.54180 (-0.04%)	0.54200	0.54130 - 0.54230	1.127 times
Tue 21 April 2026	0.54200 (0.07%)	0.54160	0.54150 - 0.54280	1.2726 times
Mon 20 April 2026	0.54160 (0.24%)	0.54110	0.54000 - 0.54170	1.1849 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.54
Weekly Target 4	0.54
Weekly Target 5	0.54233333333333

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.54250 (0.07%)	0.54190	0.54110 - 0.54340	0.2606 times
Fri 01 May 2026	0.54210 (0.28%)	0.54100	0.53970 - 0.54320	0.7774 times
Fri 24 April 2026	0.54060 (0.06%)	0.54110	0.54000 - 0.54280	1.2308 times
Fri 17 April 2026	0.54030 (0.67%)	0.53820	0.53490 - 0.54110	0.8037 times
Fri 10 April 2026	0.53670 (-1.18%)	0.54380	0.53530 - 0.54380	0.6157 times
Thu 02 April 2026	0.54310 (0.06%)	0.54350	0.53990 - 0.54530	0.5732 times
Fri 27 March 2026	0.54280 (-0.62%)	0.54700	0.54010 - 0.54840	1.0289 times
Fri 20 March 2026	0.54620 (-0.93%)	0.55050	0.54140 - 0.55110	1.5749 times
Fri 13 March 2026	0.55130 (0.35%)	0.55260	0.54630 - 0.55490	1.9345 times
Fri 06 March 2026	0.54940 (1.07%)	0.54570	0.54390 - 0.55020	1.2002 times
Fri 27 February 2026	0.54360 (0.26%)	0.54140	0.53880 - 0.54550	1.4396 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Monthly Target 1	0.54
Monthly Target 2	0.54
Monthly Target 3	0.54
Monthly Target 4	0.54186666666667
Monthly Target 5	0.55

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 04 May 2026	0.54250 (0.22%)	0.54140	0.53970 - 0.54340	0.1456 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	1.0654 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.7838 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	1.1284 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.5873 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.1949 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	1.0647 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.5137 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	0.5162 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times
Thu 31 July 2025	0.54640 (2.07%)	0.53260	0.53220 - 0.54770	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.54	0.54	0.54
20 day EMA	0.54	0.54	0.54
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme