login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Daily Target 1	0.5296
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53
Daily Target 5	0.53

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.52960 (-0.04%)	0.52980	0.52880 - 0.53040	1.9912 times
Mon 24 August 2026	0.52980 (-0.49%)	0.53100	0.52950 - 0.53150	1.2525 times
Fri 21 August 2026	0.53240 (0.09%)	0.53190	0.53190 - 0.53360	0 times
Thu 20 August 2026	0.53190 (-0.09%)	0.53250	0.53190 - 0.53310	1.8451 times
Wed 19 August 2026	0.53240 (0.15%)	0.53150	0.53050 - 0.53250	0.0582 times
Tue 18 August 2026	0.53160 (-0.09%)	0.53210	0.53120 - 0.53320	1.0076 times
Mon 17 August 2026	0.53210 (-0.09%)	0.53220	0.53160 - 0.53260	1.6059 times
Fri 14 August 2026	0.53260 (0.08%)	0.53230	0.53170 - 0.53300	0 times
Thu 13 August 2026	0.53220 (0.13%)	0.53150	0.53080 - 0.53250	1.5643 times
Wed 12 August 2026	0.53150 (-0.04%)	0.53180	0.53070 - 0.53200	0.6752 times
Tue 11 August 2026	0.53170 (0.09%)	0.53120	0.53110 - 0.53230	1.5304 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Weekly Target 1	0.52996666666667
Weekly Target 2	0.53
Weekly Target 3	0.53
Weekly Target 4	0.53
Weekly Target 5	0.53

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.52960 (-0.53%)	0.53100	0.52880 - 0.53150	0.65 times
Fri 21 August 2026	0.53240 (-0.04%)	0.53220	0.53050 - 0.53360	0.9051 times
Fri 14 August 2026	0.53260 (0.19%)	0.53140	0.53020 - 0.53300	0.963 times
Fri 07 August 2026	0.53160 (0.47%)	0.52890	0.52760 - 0.53210	1.2523 times
Fri 31 July 2026	0.52910 (-0.64%)	0.53170	0.52880 - 0.53440	1.2379 times
Fri 24 July 2026	0.53250 (0%)	0.53330	0.53220 - 0.53360	0 times
Fri 24 July 2026	0.53250 (0.45%)	0.53050	0.52820 - 0.53360	0.7991 times
Fri 17 July 2026	0.53010 (0.57%)	0.52740	0.52570 - 0.53160	1.5729 times
Fri 10 July 2026	0.52710 (-0.21%)	0.52720	0.52510 - 0.52960	1.4602 times
Thu 02 July 2026	0.52820 (-1.05%)	0.53400	0.52730 - 0.53400	1.1596 times
Fri 26 June 2026	0.53380 (-0.34%)	0.53410	0.53220 - 0.53490	1.1896 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Monthly Target 1	0.52
Monthly Target 2	0.53
Monthly Target 3	0.53
Monthly Target 4	0.53026666666667
Monthly Target 5	0.54

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Tue 25 August 2026	0.52960 (0.09%)	0.52890	0.52760 - 0.53360	0.6357 times
Fri 31 July 2026	0.52910 (-0.4%)	0.53120	0.52510 - 0.53440	0.9521 times
Tue 30 June 2026	0.53120 (-1.39%)	0.53880	0.53050 - 0.53890	0.9543 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.8548 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.8991 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.5053 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	0.9522 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.3395 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.0084 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.8985 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	1.2774 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.53
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme