login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Daily Target 1	0.54
Daily Target 2	0.54
Daily Target 3	0.54
Daily Target 4	0.54
Daily Target 5	0.5429

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 15 December 2025	0.54270 (-0.06%)	0.54330	0.54210 - 0.54390	2.8611 times
Fri 12 December 2025	0.54300 (0.17%)	0.54200	0.54190 - 0.54380	0 times
Thu 11 December 2025	0.54210 (0.09%)	0.54160	0.54060 - 0.54250	0.1035 times
Wed 10 December 2025	0.54160 (-0.24%)	0.54290	0.54100 - 0.54300	0.0832 times
Tue 09 December 2025	0.54290 (0.18%)	0.54180	0.54060 - 0.54350	0 times
Mon 08 December 2025	0.54190 (-0.18%)	0.54240	0.54150 - 0.54410	0.0797 times
Fri 05 December 2025	0.54290 (0.97%)	0.53770	0.53680 - 0.54290	1.212 times
Thu 04 December 2025	0.53770 (0.15%)	0.53690	0.53560 - 0.53790	2.85 times
Wed 03 December 2025	0.53690 (-0.85%)	0.54150	0.53680 - 0.54150	0.0978 times
Tue 02 December 2025	0.54150 (0.15%)	0.54070	0.54010 - 0.54240	2.7127 times
Mon 01 December 2025	0.54070 (0.02%)	0.54070	0.53970 - 0.54140	0.0837 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.54

Weekly Target 1	0.54
Weekly Target 2	0.54
Weekly Target 3	0.54
Weekly Target 4	0.54
Weekly Target 5	0.5429

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 15 December 2025	0.54270 (-0.06%)	0.54330	0.54210 - 0.54390	0.5565 times
Fri 12 December 2025	0.54300 (0.02%)	0.54240	0.54060 - 0.54410	0.0518 times
Fri 05 December 2025	0.54290 (0.43%)	0.54070	0.53560 - 0.54290	1.3531 times
Fri 28 November 2025	0.54060 (-0.15%)	0.54170	0.53700 - 0.54240	2.3988 times
Fri 21 November 2025	0.54140 (0%)	0.54210	0.54040 - 0.54550	0.9795 times
Fri 14 November 2025	0.54140 (0.07%)	0.54180	0.53960 - 0.54510	1.1406 times
Fri 07 November 2025	0.54100 (-0.31%)	0.54170	0.53910 - 0.54500	0.8219 times
Fri 31 October 2025	0.54270 (0%)	0.54350	0.54260 - 0.54440	0 times
Fri 31 October 2025	0.54270 (1.1%)	0.53640	0.53460 - 0.54560	0.3373 times
Fri 24 October 2025	0.53680 (1.05%)	0.53140	0.53010 - 0.53710	2.3604 times
Fri 17 October 2025	0.53120 (-0.64%)	0.53560	0.52870 - 0.53650	2.1113 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.54 and 0.55

Monthly Target 1	0.53
Monthly Target 2	0.54
Monthly Target 3	0.5408
Monthly Target 4	0.55
Monthly Target 5	0.55

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 15 December 2025	0.54270 (0.39%)	0.54070	0.53560 - 0.54410	1.1218 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	3.0546 times
Fri 31 October 2025	0.54270 (1.59%)	0.53420	0.52870 - 0.54560	4.3427 times
Tue 30 September 2025	0.53420 (-0.84%)	0.53700	0.53200 - 0.54280	1.4809 times
Fri 29 August 2025	0.53870 (-1.41%)	0.54560	0.53360 - 0.54840	0 times
Thu 31 July 2025	0.54640 (2.07%)	0.53260	0.53220 - 0.54770	0 times
Mon 30 June 2025	0.53530 (-1.05%)	0.54050	0.53100 - 0.54610	0 times
Fri 30 May 2025	0.54100 (-0.57%)	0.53930	0.53490 - 0.54610	0 times
Wed 30 April 2025	0.54410 (1.19%)	0.53980	0.53610 - 0.55600	0 times
Mon 31 March 2025	0.53770 (-2.17%)	0.54930	0.53250 - 0.55030	0 times
Fri 28 February 2025	0.54960 (-1.03%)	0.55280	0.54840 - 0.56570	0 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.54
12 day DMA	0.54
20 day DMA	0.54
35 day DMA	0.54
50 day DMA	0.54
100 day DMA	0.54
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.54	0.54	0.54
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.54	0.54	0.54
50 day EMA	0.54	0.54	0.54

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.54	0.54	0.54
12 day SMA	0.54	0.54	0.54
20 day SMA	0.54	0.54	0.54
35 day SMA	0.54	0.54	0.54
50 day SMA	0.54	0.54	0.54
100 day SMA	0.54	0.54	0.54
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme