Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.74 and 5.76
| Daily Target 1 | 5.74 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.7559666666667 |
| Daily Target 4 | 5.76 |
| Daily Target 5 | 5.78 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.75080 (-0.26%) | 5.76590 | 5.74860 - 5.76850 | 1.319 times | Fri 01 May 2026 | 5.76600 (-0.04%) | 5.76810 | 5.76400 - 5.78200 | 1.0592 times | Thu 30 April 2026 | 5.76850 (0.62%) | 5.73300 | 5.72480 - 5.77010 | 1.5568 times | Wed 29 April 2026 | 5.73310 (0.08%) | 5.72840 | 5.71650 - 5.73470 | 0.0563 times | Tue 28 April 2026 | 5.72840 (-0.42%) | 5.75300 | 5.72340 - 5.75700 | 0.0361 times | Mon 27 April 2026 | 5.75280 (0.35%) | 5.72810 | 5.72790 - 5.76380 | 1.0532 times | Fri 24 April 2026 | 5.73250 (0.26%) | 5.71790 | 5.71320 - 5.73420 | 1.1452 times | Thu 23 April 2026 | 5.71790 (-0.22%) | 5.72970 | 5.71220 - 5.73410 | 1.3607 times | Wed 22 April 2026 | 5.73030 (-0.04%) | 5.73340 | 5.72830 - 5.74030 | 1.1051 times | Tue 21 April 2026 | 5.73260 (-0.1%) | 5.73890 | 5.72580 - 5.74440 | 1.3084 times | Mon 20 April 2026 | 5.73840 (0.31%) | 5.71410 | 5.71350 - 5.74310 | 1.1768 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.74 and 5.76
| Weekly Target 1 | 5.74 |
| Weekly Target 2 | 5.74 |
| Weekly Target 3 | 5.7559666666667 |
| Weekly Target 4 | 5.76 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.75080 (-0.26%) | 5.76590 | 5.74860 - 5.76850 | 0.3107 times | Fri 01 May 2026 | 5.76600 (0.58%) | 5.72810 | 5.71650 - 5.78200 | 0.8862 times | Fri 24 April 2026 | 5.73250 (0.2%) | 5.71410 | 5.71220 - 5.74440 | 1.4362 times | Fri 17 April 2026 | 5.72090 (1.11%) | 5.64600 | 5.64450 - 5.73650 | 0.9372 times | Fri 10 April 2026 | 5.65810 (0.48%) | 5.61960 | 5.61960 - 5.67580 | 0.5497 times | Thu 02 April 2026 | 5.63110 (-0.11%) | 5.63510 | 5.61350 - 5.65170 | 0.6387 times | Fri 27 March 2026 | 5.63720 (-1.24%) | 5.71450 | 5.63670 - 5.72990 | 1.2506 times | Fri 20 March 2026 | 5.70770 (0.01%) | 5.70860 | 5.69740 - 5.73530 | 1.3274 times | Fri 13 March 2026 | 5.70740 (-1%) | 5.74720 | 5.69640 - 5.77900 | 1.6708 times | Fri 06 March 2026 | 5.76500 (0.54%) | 5.72320 | 5.67200 - 5.76760 | 0.9923 times | Fri 27 February 2026 | 5.73400 (0.37%) | 5.72470 | 5.69950 - 5.74100 | 1.1643 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.73 and 5.77
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 5.7604666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.75080 (-0.31%) | 5.76810 | 5.74860 - 5.78200 | 0.1974 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 1.3954 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.9296 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 1.0516 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.4573 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 1.0077 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 0.9223 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.4978 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.5411 times | Fri 29 August 2025 | 5.67170 (0.12%) | 5.67690 | 5.61450 - 5.72080 | 0 times | Thu 31 July 2025 | 5.66500 (-1.82%) | 5.73520 | 5.65920 - 5.79040 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.75 |
| 12 day DMA | 5.74 |
| 20 day DMA | 5.71 |
| 35 day DMA | 5.7 |
| 50 day DMA | 5.71 |
| 100 day DMA | 5.69 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.66 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.75 | 5.74 |
| 12 day EMA | 5.74 | 5.74 | 5.73 |
| 20 day EMA | 5.72 | 5.72 | 5.71 |
| 35 day EMA | 5.7 | 5.7 | 5.7 |
| 50 day EMA | 5.7 | 5.7 | 5.7 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.75 | 5.75 | 5.74 |
| 12 day SMA | 5.74 | 5.74 | 5.73 |
| 20 day SMA | 5.71 | 5.71 | 5.7 |
| 35 day SMA | 5.7 | 5.7 | 5.7 |
| 50 day SMA | 5.71 | 5.71 | 5.7 |
| 100 day SMA | 5.69 | 5.69 | 5.69 |
| 150 day SMA | 5.65 | 5.65 | 5.64 |
| 200 day SMA | 5.66 | 5.66 | 5.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.