Login or Join
HomepageCanadianDollar CADHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADHKD are 5.51 and 5.52
| Daily Target 1 | 5.5 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 5.5173333333333 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.53 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.52110 (-0.12%) | 5.52170 | 5.50820 - 5.52270 | 1.2524 times | Thu 02 July 2026 | 5.52800 (0.21%) | 5.51680 | 5.51470 - 5.54340 | 1.5367 times | Wed 01 July 2026 | 5.51660 (-0.06%) | 5.52020 | 5.51040 - 5.52700 | 0.6772 times | Tue 30 June 2026 | 5.52010 (0.05%) | 5.51750 | 5.50430 - 5.53170 | 0.788 times | Mon 29 June 2026 | 5.51760 (-0.13%) | 5.52640 | 5.51620 - 5.53330 | 1.3519 times | Fri 26 June 2026 | 5.52490 (0.07%) | 5.52100 | 5.51830 - 5.53450 | 0.0144 times | Thu 25 June 2026 | 5.52110 (0.26%) | 5.50690 | 5.50310 - 5.53060 | 1.4649 times | Wed 24 June 2026 | 5.50670 (-0.21%) | 5.51800 | 5.50270 - 5.51940 | 1.4728 times | Tue 23 June 2026 | 5.51820 (-0.33%) | 5.53690 | 5.51530 - 5.53780 | 1.4014 times | Mon 22 June 2026 | 5.53670 (-0.1%) | 5.52870 | 5.52310 - 5.54210 | 0.0402 times | Thu 18 June 2026 | 5.54200 (-0.26%) | 5.55630 | 5.54020 - 5.55980 | 0.9594 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADHKD are 5.51 and 5.52
| Weekly Target 1 | 5.5 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.5173333333333 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.53 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.52110 (-0.12%) | 5.52170 | 5.50820 - 5.52270 | 0.3366 times | Thu 02 July 2026 | 5.52800 (0.06%) | 5.52640 | 5.50430 - 5.54340 | 1.1703 times | Fri 26 June 2026 | 5.52490 (-0.31%) | 5.52870 | 5.50270 - 5.54210 | 1.1811 times | Thu 18 June 2026 | 5.54200 (-1.06%) | 5.61090 | 5.54020 - 5.61640 | 1.1732 times | Fri 12 June 2026 | 5.60110 (-0.35%) | 5.61790 | 5.58870 - 5.63850 | 1.1034 times | Fri 05 June 2026 | 5.62050 (-1.05%) | 5.67950 | 5.61630 - 5.67970 | 1.3973 times | Fri 29 May 2026 | 5.68030 (0.19%) | 5.67470 | 5.64640 - 5.69100 | 0.5807 times | Fri 22 May 2026 | 5.66970 (-0.45%) | 5.68990 | 5.66800 - 5.70430 | 1.3996 times | Fri 15 May 2026 | 5.69530 (-0.64%) | 5.72550 | 5.68840 - 5.72650 | 1.2719 times | Thu 07 May 2026 | 5.73210 (-0.23%) | 5.75980 | 5.73190 - 5.77130 | 0.3858 times | Wed 06 May 2026 | 5.74560 (-0.35%) | 5.76590 | 5.74390 - 5.77130 | 0.8829 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADHKD are 5.51 and 5.55
| Monthly Target 1 | 5.49 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.5242333333333 |
| Monthly Target 4 | 5.54 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 5.52110 (0.02%) | 5.52020 | 5.50820 - 5.54340 | 0.2057 times | Tue 30 June 2026 | 5.52010 (-2.82%) | 5.67950 | 5.50270 - 5.67970 | 1.1987 times | Fri 29 May 2026 | 5.68030 (-1.53%) | 5.76810 | 5.64640 - 5.78200 | 1.0694 times | Thu 30 April 2026 | 5.76850 (2.31%) | 5.63870 | 5.61960 - 5.77010 | 1.134 times | Tue 31 March 2026 | 5.63840 (-1.67%) | 5.72320 | 5.61350 - 5.77900 | 1.5681 times | Fri 27 February 2026 | 5.73400 (-0.06%) | 5.72700 | 5.69280 - 5.78890 | 0.8545 times | Fri 30 January 2026 | 5.73760 (1.16%) | 5.67620 | 5.59890 - 5.79030 | 1.1842 times | Wed 31 December 2025 | 5.67180 (1.84%) | 5.57350 | 5.55630 - 5.69670 | 0.8189 times | Fri 28 November 2025 | 5.56910 (0.42%) | 5.52950 | 5.49890 - 5.58580 | 0.7495 times | Fri 31 October 2025 | 5.54580 (-0.78%) | 5.58940 | 5.52230 - 5.59630 | 1.2171 times | Tue 30 September 2025 | 5.58950 (-1.45%) | 5.67090 | 5.57350 - 5.67740 | 0.4397 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADHKD
DMA (daily moving average) of Canadian Dollar CADHKD
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.65 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.67 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Canadian Dollar CADHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.53 | 5.53 |
| 12 day EMA | 5.54 | 5.54 | 5.54 |
| 20 day EMA | 5.56 | 5.56 | 5.56 |
| 35 day EMA | 5.6 | 5.6 | 5.6 |
| 50 day EMA | 5.64 | 5.64 | 5.64 |
SMA (simple moving average) of Canadian Dollar CADHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.52 | 5.52 |
| 12 day SMA | 5.53 | 5.53 | 5.54 |
| 20 day SMA | 5.56 | 5.56 | 5.57 |
| 35 day SMA | 5.61 | 5.62 | 5.62 |
| 50 day SMA | 5.65 | 5.65 | 5.66 |
| 100 day SMA | 5.68 | 5.68 | 5.68 |
| 150 day SMA | 5.67 | 5.67 | 5.67 |
| 200 day SMA | 5.64 | 5.64 | 5.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.