Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12498.9 and 12593.83
| Daily Target 1 | 12481.79 |
| Daily Target 2 | 12516 |
| Daily Target 3 | 12576.7234 |
| Daily Target 4 | 12610.93 |
| Daily Target 5 | 12671.65 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12550.20970 (-0.56%) | 12620.48470 | 12542.51520 - 12637.44530 | 0 times | Thu 01 October 2026 | 12620.89770 (0.46%) | 12581.20140 | 12408.23240 - 12638.39610 | 0.2168 times | Wed 30 September 2026 | 12563.71740 (-0.13%) | 12582.65960 | 12543.76860 - 12671.17730 | 1.6138 times | Tue 29 September 2026 | 12579.93580 (-0.92%) | 12695.84450 | 12552.91530 - 12730.14180 | 0.7559 times | Mon 28 September 2026 | 12696.15750 (0.22%) | 12670.06050 | 12662.35300 - 12735.02980 | 1.5829 times | Fri 25 September 2026 | 12667.89500 (-0.08%) | 12666.03290 | 12643.36670 - 12703.13340 | 1.5596 times | Thu 24 September 2026 | 12677.97170 (0.12%) | 12662.91680 | 12647.86270 - 12753.36230 | 0.1302 times | Wed 23 September 2026 | 12662.71330 (-0.04%) | 12664.18630 | 12616.49430 - 12693.96160 | 0.9237 times | Tue 22 September 2026 | 12667.34200 (-0.48%) | 12723.46200 | 12652.05470 - 12758.17350 | 2.1819 times | Mon 21 September 2026 | 12728.88850 (-0.06%) | 12731.96240 | 12696.46990 - 12785.19210 | 1.0351 times | Fri 18 September 2026 | 12737.05180 (0.31%) | 12697.36070 | 12666.39240 - 12763.24280 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12315.82 and 12642.62
| Weekly Target 1 | 12237.69 |
| Weekly Target 2 | 12393.95 |
| Weekly Target 3 | 12564.490633333 |
| Weekly Target 4 | 12720.75 |
| Weekly Target 5 | 12891.29 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12550.20970 (-0.93%) | 12670.06050 | 12408.23240 - 12735.02980 | 0.837 times | Fri 25 September 2026 | 12667.89500 (-0.54%) | 12731.96240 | 12616.49430 - 12785.19210 | 1.1706 times | Fri 18 September 2026 | 12737.05180 (0.35%) | 12694.19510 | 12654.14030 - 12763.24280 | 1.0936 times | Fri 11 September 2026 | 12692.59440 (-0.39%) | 12799.28230 | 12652.93100 - 12799.99030 | 0.542 times | Fri 04 September 2026 | 12741.74370 (-0.22%) | 12770.31580 | 12706.03270 - 12967.76320 | 1.2146 times | Fri 28 August 2026 | 12769.95240 (-0.45%) | 12806.21520 | 12757.42640 - 12883.18490 | 1.268 times | Fri 21 August 2026 | 12827.11270 (-0.18%) | 12854.52490 | 12818.41680 - 12971.30600 | 0.9379 times | Fri 14 August 2026 | 12849.99430 (0.64%) | 12762.06630 | 12698.69550 - 12885.48040 | 0.9552 times | Fri 07 August 2026 | 12767.72120 (-0.74%) | 12872.12230 | 12707.46250 - 12887.07730 | 1.0217 times | Fri 31 July 2026 | 12862.62480 (1.16%) | 12726.44070 | 12726.44070 - 12896.45930 | 0.9594 times | Fri 24 July 2026 | 12715.64850 (0%) | 12762.58440 | 12706.67680 - 12788.74140 | 0 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12364.14 and 12594.3
| Monthly Target 1 | 12302.12 |
| Monthly Target 2 | 12426.16 |
| Monthly Target 3 | 12532.2794 |
| Monthly Target 4 | 12656.33 |
| Monthly Target 5 | 12762.44 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 12550.20970 (-0.11%) | 12581.20140 | 12408.23240 - 12638.39610 | 0.0116 times | Wed 30 September 2026 | 12563.71740 (-1.76%) | 12788.22800 | 12543.76860 - 12967.76320 | 1.2842 times | Mon 31 August 2026 | 12788.71640 (-0.57%) | 12872.12230 | 12698.69550 - 12971.30600 | 1.1167 times | Fri 31 July 2026 | 12862.62480 (1.74%) | 12641.88460 | 12490.20030 - 13017.11660 | 1.3792 times | Tue 30 June 2026 | 12642.81280 (-2.14%) | 12919.25080 | 12536.84590 - 13061.89370 | 1.5904 times | Fri 29 May 2026 | 12919.13910 (1.32%) | 12750.98680 | 12669.54120 - 12977.41660 | 1.0019 times | Thu 30 April 2026 | 12750.74180 (4.68%) | 12182.70330 | 12166.24670 - 12755.58580 | 1.1648 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 1.2076 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.4535 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 0.7902 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 0.7098 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12602.18 |
| 12 day DMA | 12654.17 |
| 20 day DMA | 12674.94 |
| 35 day DMA | 12737.11 |
| 50 day DMA | 12756.85 |
| 100 day DMA | 12773.15 |
| 150 day DMA | 12667.41 |
| 200 day DMA | 12562.78 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12597.39 | 12620.97 | 12621 |
| 12 day EMA | 12638.97 | 12655.1 | 12661.32 |
| 20 day EMA | 12669.76 | 12682.34 | 12688.81 |
| 35 day EMA | 12704.55 | 12713.64 | 12719.1 |
| 50 day EMA | 12738.82 | 12746.52 | 12751.65 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12602.18 | 12625.72 | 12637.14 |
| 12 day SMA | 12654.17 | 12664.63 | 12669.29 |
| 20 day SMA | 12674.94 | 12686.37 | 12695.61 |
| 35 day SMA | 12737.11 | 12745.15 | 12750.59 |
| 50 day SMA | 12756.85 | 12760.16 | 12762.98 |
| 100 day SMA | 12773.15 | 12775.71 | 12776.9 |
| 150 day SMA | 12667.41 | 12665.77 | 12663.25 |
| 200 day SMA | 12562.78 | 12560.56 | 12557.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.