Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12413.54 and 12465.19
| Daily Target 1 | 12375.61 |
| Daily Target 2 | 12399.82 |
| Daily Target 3 | 12427.258533333 |
| Daily Target 4 | 12451.48 |
| Daily Target 5 | 12478.91 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12424.04010 (0.1%) | 12412.07800 | 12403.04200 - 12454.69350 | 0.8652 times | Tue 10 March 2026 | 12412.13800 (-0.09%) | 12425.64590 | 12388.16380 - 12458.25440 | 1.2343 times | Mon 09 March 2026 | 12423.57130 (-0.47%) | 12481.93090 | 12390.79500 - 12535.41500 | 1.6294 times | Fri 06 March 2026 | 12482.57050 (0.88%) | 12375.02780 | 12375.02780 - 12486.16350 | 0 times | Thu 05 March 2026 | 12374.12050 (0.06%) | 12367.41090 | 12353.07430 - 12427.16290 | 0.0006 times | Wed 04 March 2026 | 12366.89760 (0.09%) | 12356.10300 | 12303.30230 - 12379.71620 | 2.1184 times | Tue 03 March 2026 | 12355.71960 (0.22%) | 12331.59880 | 12323.03540 - 12398.36860 | 1.6409 times | Mon 02 March 2026 | 12329.13340 (0.21%) | 12304.00420 | 12297.74110 - 12359.98490 | 1.7888 times | Fri 27 February 2026 | 12303.23780 (0.49%) | 12244.85010 | 12244.85010 - 12323.60250 | 0 times | Thu 26 February 2026 | 12243.82490 (-0.14%) | 12261.40350 | 12234.67690 - 12276.03210 | 0.7224 times | Wed 25 February 2026 | 12260.77450 (-0.19%) | 12284.07000 | 12251.65910 - 12307.40980 | 1.0134 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12332.48 and 12479.73
| Weekly Target 1 | 12301.96 |
| Weekly Target 2 | 12363 |
| Weekly Target 3 | 12449.2063 |
| Weekly Target 4 | 12510.25 |
| Weekly Target 5 | 12596.46 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12424.04010 (-0.47%) | 12481.93090 | 12388.16380 - 12535.41500 | 1.4913 times | Fri 06 March 2026 | 12482.57050 (1.46%) | 12304.00420 | 12297.74110 - 12486.16350 | 2.219 times | Fri 27 February 2026 | 12303.23780 (-0.19%) | 12328.47490 | 12234.67690 - 12346.84660 | 1.4026 times | Fri 20 February 2026 | 12326.96730 (-0.26%) | 12347.10050 | 12300.46390 - 12386.30260 | 0.5117 times | Fri 13 February 2026 | 12359.51680 (0%) | 12355.36150 | 12332.54220 - 12381.55960 | 0 times | Fri 13 February 2026 | 12359.51680 (0.11%) | 12346.54850 | 12309.98780 - 12427.73260 | 0.2363 times | Fri 06 February 2026 | 12346.34350 (0.22%) | 12320.19460 | 12248.21910 - 12370.40730 | 0.9101 times | Fri 30 January 2026 | 12319.84100 (0.6%) | 12247.86870 | 12198.33790 - 12446.89300 | 1.2033 times | Fri 23 January 2026 | 12246.43880 (0.79%) | 12218.36010 | 12190.28810 - 12277.67990 | 0.9336 times | Fri 16 January 2026 | 12150.18290 (0.37%) | 12106.36850 | 12106.36850 - 12187.60130 | 1.092 times | Fri 09 January 2026 | 12105.11460 (-0.45%) | 12159.22410 | 12090.20830 - 12190.31810 | 1.7862 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12360.89 and 12598.56
| Monthly Target 1 | 12181.39 |
| Monthly Target 2 | 12302.72 |
| Monthly Target 3 | 12419.0654 |
| Monthly Target 4 | 12540.39 |
| Monthly Target 5 | 12656.74 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 12424.04010 (0.98%) | 12304.00420 | 12297.74110 - 12535.41500 | 1.3767 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 1.1356 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 1.9787 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 1.7773 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 1.1947 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 2.001 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.536 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times | Fri 30 May 2025 | 11914.30000 (-0.72%) | 12089.10000 | 11725.10000 - 12098.40000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12423.29 |
| 12 day DMA | 12354.99 |
| 20 day DMA | 12350.69 |
| 35 day DMA | 12335.26 |
| 50 day DMA | 12282.51 |
| 100 day DMA | 12119.25 |
| 150 day DMA | 12038.07 |
| 200 day DMA | 12000 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12412.09 | 12406.11 | 12403.1 |
| 12 day EMA | 12380.48 | 12372.56 | 12365.37 |
| 20 day EMA | 12359.22 | 12352.4 | 12346.11 |
| 35 day EMA | 12320.96 | 12314.89 | 12309.16 |
| 50 day EMA | 12292.63 | 12287.27 | 12282.18 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12423.29 | 12411.86 | 12400.58 |
| 12 day SMA | 12354.99 | 12343.66 | 12336.57 |
| 20 day SMA | 12350.69 | 12348.15 | 12347.01 |
| 35 day SMA | 12335.26 | 12329.41 | 12325.16 |
| 50 day SMA | 12282.51 | 12279.04 | 12276.11 |
| 100 day SMA | 12119.25 | 12113.05 | 12107.04 |
| 150 day SMA | 12038.07 | 12034.91 | 12031.77 |
| 200 day SMA | 12000 | 11997.53 | 11995.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.