Login or Join
HomepageCanadianDollar CADIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADIDR are 12576.76 and 12633.1
| Daily Target 1 | 12566.11 |
| Daily Target 2 | 12587.41 |
| Daily Target 3 | 12622.4548 |
| Daily Target 4 | 12643.75 |
| Daily Target 5 | 12678.8 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12608.71080 (-0.23%) | 12637.50240 | 12601.15570 - 12657.49790 | 0.0003 times | Mon 27 April 2026 | 12637.58230 (0.12%) | 12621.55870 | 12588.37600 - 12655.72270 | 1.3469 times | Fri 24 April 2026 | 12622.12900 (-0.18%) | 12645.44870 | 12569.19030 - 12646.98690 | 1.0769 times | Thu 23 April 2026 | 12644.62960 (0.39%) | 12596.09450 | 12596.09450 - 12665.72280 | 1.0808 times | Wed 22 April 2026 | 12595.99830 (0.4%) | 12545.78270 | 12545.78270 - 12613.68930 | 0.8266 times | Tue 21 April 2026 | 12545.40720 (-0.06%) | 12553.00570 | 12528.21450 - 12572.68550 | 1.5102 times | Mon 20 April 2026 | 12552.64940 (0.23%) | 12519.74620 | 12500.87120 - 12564.01660 | 1.7772 times | Fri 17 April 2026 | 12523.99680 (0.17%) | 12502.47640 | 12406.38750 - 12574.98420 | 0.783 times | Thu 16 April 2026 | 12502.55160 (0.15%) | 12484.46290 | 12473.97220 - 12528.69130 | 1.5981 times | Wed 15 April 2026 | 12484.06180 (0.38%) | 12436.98970 | 12428.66770 - 12499.22310 | 0 times | Tue 14 April 2026 | 12436.26260 (0.12%) | 12422.27490 | 12415.04090 - 12485.69100 | 1.5965 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADIDR are 12563.98 and 12633.1
| Weekly Target 1 | 12549.07 |
| Weekly Target 2 | 12578.89 |
| Weekly Target 3 | 12618.1949 |
| Weekly Target 4 | 12648.01 |
| Weekly Target 5 | 12687.32 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12608.71080 (-0.11%) | 12621.55870 | 12588.37600 - 12657.49790 | 0.3141 times | Fri 24 April 2026 | 12622.12900 (0.78%) | 12519.74620 | 12500.87120 - 12665.72280 | 1.4622 times | Fri 17 April 2026 | 12523.99680 (1.43%) | 12344.75120 | 12339.46680 - 12574.98420 | 1.225 times | Fri 10 April 2026 | 12346.87460 (1.25%) | 12188.38720 | 12179.95870 - 12400.64560 | 0.837 times | Thu 02 April 2026 | 12194.67180 (-0.19%) | 12217.03590 | 12144.70700 - 12263.01980 | 0.9808 times | Fri 27 March 2026 | 12217.99070 (-1.11%) | 12377.33070 | 12185.51780 - 12404.58070 | 1.0304 times | Fri 20 March 2026 | 12354.97730 (0.11%) | 12344.05030 | 12278.91390 - 12421.77200 | 0.8054 times | Fri 13 March 2026 | 12341.56940 (-1.13%) | 12481.93090 | 12321.02370 - 12535.41500 | 1.1965 times | Fri 06 March 2026 | 12482.57050 (1.46%) | 12304.00420 | 12297.74110 - 12486.16350 | 1.3165 times | Fri 27 February 2026 | 12303.23780 (-0.19%) | 12328.47490 | 12234.67690 - 12346.84660 | 0.8321 times | Fri 20 February 2026 | 12326.96730 (-0.26%) | 12347.10050 | 12300.46390 - 12386.30260 | 0.3036 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADIDR are 12387.48 and 12886.95
| Monthly Target 1 | 11980.75 |
| Monthly Target 2 | 12294.73 |
| Monthly Target 3 | 12480.226766667 |
| Monthly Target 4 | 12794.21 |
| Monthly Target 5 | 12979.7 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 12608.71080 (3.52%) | 12182.70330 | 12166.24670 - 12665.72280 | 1.8876 times | Tue 31 March 2026 | 12180.36440 (-1%) | 12304.00420 | 12144.70700 - 12535.41500 | 2.1062 times | Fri 27 February 2026 | 12303.23780 (-0.13%) | 12320.19460 | 12234.67690 - 12427.73260 | 0.791 times | Fri 30 January 2026 | 12319.84100 (1.25%) | 12167.77140 | 12090.20830 - 12446.89300 | 1.3782 times | Wed 31 December 2025 | 12167.16740 (2.17%) | 11908.78800 | 11856.89230 - 12303.98090 | 1.2379 times | Fri 28 November 2025 | 11908.63920 (0.3%) | 11860.73890 | 11762.35100 - 11975.08290 | 0.8321 times | Fri 31 October 2025 | 11873.36390 (-0.96%) | 11988.11190 | 11782.41390 - 11996.70590 | 1.3937 times | Tue 30 September 2025 | 11988.22780 (0.34%) | 11954.48630 | 11888.86050 - 12099.31960 | 0.3734 times | Fri 29 August 2025 | 11947.09660 (0.37%) | 11886.00000 | 11682.10000 - 11947.09660 | 0 times | Thu 31 July 2025 | 11903.10000 (0.4%) | 11865.60000 | 11823.80000 - 12006.10000 | 0 times | Mon 30 June 2025 | 11855.30000 (-0.5%) | 11913.40000 | 11788.50000 - 12036.90000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADIDR
DMA (daily moving average) of Canadian Dollar CADIDR
| DMA period | DMA value |
| 5 day DMA | 12621.81 |
| 12 day DMA | 12548 |
| 20 day DMA | 12432.92 |
| 35 day DMA | 12385.88 |
| 50 day DMA | 12370.9 |
| 100 day DMA | 12282.85 |
| 150 day DMA | 12150.78 |
| 200 day DMA | 12080.24 |
EMA (exponential moving average) of Canadian Dollar CADIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12607.24 | 12606.51 | 12590.97 |
| 12 day EMA | 12542.71 | 12530.71 | 12511.29 |
| 20 day EMA | 12485.29 | 12472.3 | 12454.91 |
| 35 day EMA | 12435.3 | 12425.09 | 12412.58 |
| 50 day EMA | 12396.04 | 12387.36 | 12377.15 |
SMA (simple moving average) of Canadian Dollar CADIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12621.81 | 12609.15 | 12592.16 |
| 12 day SMA | 12548 | 12526.18 | 12502.25 |
| 20 day SMA | 12432.92 | 12412.6 | 12391.62 |
| 35 day SMA | 12385.88 | 12382.27 | 12374.75 |
| 50 day SMA | 12370.9 | 12365.92 | 12360.27 |
| 100 day SMA | 12282.85 | 12275.67 | 12267.98 |
| 150 day SMA | 12150.78 | 12146.83 | 12142.21 |
| 200 day SMA | 12080.24 | 12076.74 | 12072.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.