CanadianDollar CADILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADILS are 2.19 and 2.21

Daily Target 12.18
Daily Target 22.18
Daily Target 32.194
Daily Target 42.2
Daily Target 52.21

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.19310 (0.37%) 2.18560 2.18560 - 2.20330 1.7795 times
Fri 11 September 2026 2.18500 (-0.89%) 2.20450 2.18210 - 2.20590 0 times
Thu 10 September 2026 2.20460 (0.69%) 2.18940 2.18510 - 2.20650 1.0176 times
Wed 09 September 2026 2.18940 (0.15%) 2.18650 2.18590 - 2.19510 0.9716 times
Tue 08 September 2026 2.18610 (0.45%) 2.18030 2.17870 - 2.19540 0.9952 times
Fri 04 September 2026 2.17620 (-0.29%) 2.18230 2.16800 - 2.18270 1.4608 times
Thu 03 September 2026 2.18260 (-0.03%) 2.18360 2.17750 - 2.19200 0.0151 times
Wed 02 September 2026 2.18320 (0.36%) 2.17590 2.17070 - 2.18560 1.9794 times
Tue 01 September 2026 2.17530 (0.6%) 2.16170 2.15500 - 2.17970 1.7807 times
Mon 31 August 2026 2.16230 (0.85%) 2.14470 2.14470 - 2.16330 0 times
Fri 28 August 2026 2.14400 (0.18%) 2.13990 2.13670 - 2.15080 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADILS are 2.19 and 2.21

Weekly Target 12.18
Weekly Target 22.18
Weekly Target 32.194
Weekly Target 42.2
Weekly Target 52.21

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.19310 (0.37%) 2.18560 2.18560 - 2.20330 0.5098 times
Fri 11 September 2026 2.18500 (0.4%) 2.18030 2.17870 - 2.20650 0.855 times
Fri 04 September 2026 2.17620 (1.5%) 2.14470 2.14470 - 2.19200 1.5 times
Fri 28 August 2026 2.14400 (-1.15%) 2.16910 2.13510 - 2.17100 1.4935 times
Fri 21 August 2026 2.16890 (1.86%) 2.12950 2.12440 - 2.18350 1.4411 times
Fri 14 August 2026 2.12920 (-1.04%) 2.15240 2.12270 - 2.15860 0.8773 times
Fri 07 August 2026 2.15150 (-1.45%) 2.18230 2.12710 - 2.18230 1.4798 times
Fri 31 July 2026 2.18310 (0.92%) 2.16320 2.14280 - 2.19830 1.2187 times
Fri 24 July 2026 2.16330 (0%) 2.18210 2.16310 - 2.18600 0 times
Fri 24 July 2026 2.16330 (-0.19%) 2.16760 2.16270 - 2.18820 0.625 times
Fri 17 July 2026 2.16740 (1.87%) 2.12850 2.12150 - 2.17690 1.7376 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADILS are 2.17 and 2.23

Monthly Target 12.13
Monthly Target 22.16
Monthly Target 32.1848666666667
Monthly Target 42.21
Monthly Target 52.24

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 14 September 2026 2.19310 (1.42%) 2.16170 2.15500 - 2.20650 0.6404 times
Mon 31 August 2026 2.16230 (-0.95%) 2.18230 2.12270 - 2.18350 1.1829 times
Fri 31 July 2026 2.18310 (3.94%) 2.09990 2.08960 - 2.19830 1.2836 times
Tue 30 June 2026 2.10040 (3.26%) 2.03420 2.03140 - 2.14240 1.4644 times
Fri 29 May 2026 2.03410 (-6.22%) 2.16890 2.02720 - 2.18280 1.3683 times
Thu 30 April 2026 2.16900 (-4.11%) 2.26140 2.15420 - 2.26910 0.9816 times
Tue 31 March 2026 2.26190 (-1.63%) 2.29870 2.24520 - 2.30740 0.945 times
Fri 27 February 2026 2.29930 (0.75%) 2.27790 2.24790 - 2.30670 0.6542 times
Fri 30 January 2026 2.28210 (-1.84%) 2.32420 2.25560 - 2.32540 0.7705 times
Wed 31 December 2025 2.32490 (-0.45%) 2.33510 2.31160 - 2.35260 0.7092 times
Fri 28 November 2025 2.33530 (0.57%) 2.31670 2.27610 - 2.34730 0.5565 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADILS

DMA (daily moving average) of Canadian Dollar CADILS

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.18
20 day DMA 2.17
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.14
150 day DMA 2.18
200 day DMA 2.21

EMA (exponential moving average) of Canadian Dollar CADILS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.192.19
12 day EMA2.172.172.17
20 day EMA2.152.152.15
35 day EMA2.152.152.15
50 day EMA2.152.152.15

SMA (simple moving average) of Canadian Dollar CADILS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.192.19
12 day SMA2.182.172.17
20 day SMA2.172.172.16
35 day SMA2.162.162.16
50 day SMA2.162.162.16
100 day SMA2.142.142.14
150 day SMA2.182.182.18
200 day SMA2.212.212.21
Back to top | Use Dark Theme