Login or Join
HomepageCanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADINR are 66.61 and 67.3
| Daily Target 1 | 66.06 |
| Daily Target 2 | 66.49 |
| Daily Target 3 | 66.743933333333 |
| Daily Target 4 | 67.17 |
| Daily Target 5 | 67.43 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.91580 (0.75%) | 66.42030 | 66.31410 - 67.00190 | 2.1117 times | Thu 22 January 2026 | 66.42030 (0.43%) | 66.13320 | 66.12480 - 66.42730 | 1.0041 times | Wed 21 January 2026 | 66.13610 (0.42%) | 65.86380 | 65.81540 - 66.45650 | 0.7504 times | Tue 20 January 2026 | 65.86210 (1.03%) | 65.52000 | 65.51760 - 65.86210 | 0.831 times | Fri 16 January 2026 | 65.18780 (0.21%) | 65.05400 | 65.01550 - 65.39800 | 1.7611 times | Thu 15 January 2026 | 65.05410 (0.06%) | 65.00630 | 64.93020 - 65.05950 | 0.1263 times | Wed 14 January 2026 | 65.01280 (-0%) | 65.01720 | 64.89250 - 65.10030 | 0.6055 times | Tue 13 January 2026 | 65.01430 (0.09%) | 64.95310 | 64.93960 - 65.08160 | 1.2568 times | Mon 12 January 2026 | 64.95340 (0.14%) | 64.85550 | 64.85550 - 65.02450 | 0.9083 times | Fri 09 January 2026 | 64.86130 (0.02%) | 64.84860 | 64.79770 - 65.06130 | 0.6447 times | Thu 08 January 2026 | 64.84960 (0%) | 64.84790 | 64.77230 - 64.91400 | 1.6641 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADINR are 66.22 and 67.7
| Weekly Target 1 | 64.99 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 66.478433333333 |
| Weekly Target 4 | 67.44 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.91580 (2.65%) | 65.52000 | 65.51760 - 67.00190 | 1.1053 times | Fri 16 January 2026 | 65.18780 (0.5%) | 64.85550 | 64.85550 - 65.39800 | 1.0961 times | Fri 09 January 2026 | 64.86130 (-1.07%) | 65.56650 | 64.77230 - 65.61550 | 1.4877 times | Fri 02 January 2026 | 65.56020 (-0.11%) | 65.63970 | 65.50500 - 65.81850 | 1.5258 times | Fri 26 December 2025 | 65.63430 (1.12%) | 64.90940 | 64.90890 - 65.72730 | 0.603 times | Fri 19 December 2025 | 64.90920 (-1.35%) | 65.78060 | 64.90860 - 66.21810 | 0.8982 times | Fri 12 December 2025 | 65.79550 (1.14%) | 65.05760 | 64.81700 - 65.82900 | 0.0231 times | Fri 05 December 2025 | 65.05550 (1.72%) | 63.94140 | 63.94140 - 65.05550 | 1.0241 times | Fri 28 November 2025 | 63.95270 (0.59%) | 63.56500 | 63.10150 - 64.07530 | 1.5989 times | Fri 21 November 2025 | 63.57620 (0.5%) | 63.25900 | 62.90120 - 63.66050 | 0.6379 times | Fri 14 November 2025 | 63.25840 (0.18%) | 63.14780 | 63.09410 - 63.40570 | 0.8962 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADINR are 65.84 and 68.07
| Monthly Target 1 | 64 |
| Monthly Target 2 | 65.46 |
| Monthly Target 3 | 66.23 |
| Monthly Target 4 | 67.69 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 66.91580 (2.09%) | 65.54310 | 64.77230 - 67.00190 | 2.0684 times | Wed 31 December 2025 | 65.54840 (2.5%) | 63.94140 | 63.94140 - 66.21810 | 1.913 times | Fri 28 November 2025 | 63.95270 (0.94%) | 63.12120 | 62.71170 - 64.07530 | 1.9165 times | Fri 31 October 2025 | 63.35430 (-0.72%) | 63.81200 | 62.48140 - 63.81200 | 3.0098 times | Tue 30 September 2025 | 63.81620 (-0.56%) | 64.00770 | 63.55510 - 64.23850 | 1.0923 times | Fri 29 August 2025 | 64.17650 (1.61%) | 63.42400 | 62.64900 - 64.17650 | 0 times | Thu 31 July 2025 | 63.16000 (0.27%) | 62.41000 | 62.41000 - 63.64800 | 0 times | Mon 30 June 2025 | 62.98700 (1.18%) | 62.25100 | 62.19200 - 63.64800 | 0 times | Fri 30 May 2025 | 62.25300 (1.5%) | 61.58300 | 60.57000 - 62.35100 | 0 times | Wed 30 April 2025 | 61.33200 (3.3%) | 59.72700 | 59.36400 - 62.21600 | 0 times | Mon 31 March 2025 | 59.37300 (-1.76%) | 60.43700 | 59.37300 - 61.08100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADINR
DMA (daily moving average) of Canadian Dollar CADINR
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 65.43 |
| 20 day DMA | 65.48 |
| 35 day DMA | 65.39 |
| 50 day DMA | 64.8 |
| 100 day DMA | 64.06 |
| 150 day DMA | 63.72 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Canadian Dollar CADINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 65.88 | 65.61 |
| 12 day EMA | 65.75 | 65.54 | 65.38 |
| 20 day EMA | 65.53 | 65.38 | 65.27 |
| 35 day EMA | 65.11 | 65 | 64.92 |
| 50 day EMA | 64.78 | 64.69 | 64.62 |
SMA (simple moving average) of Canadian Dollar CADINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 65.73 | 65.45 |
| 12 day SMA | 65.43 | 65.29 | 65.21 |
| 20 day SMA | 65.48 | 65.4 | 65.34 |
| 35 day SMA | 65.39 | 65.32 | 65.25 |
| 50 day SMA | 64.8 | 64.72 | 64.66 |
| 100 day SMA | 64.06 | 64.03 | 63.99 |
| 150 day SMA | 63.72 | 63.69 | 63.67 |
| 200 day SMA | 63.09 | 63.06 | 63.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.