CanadianDollar CADINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADINR are 69.05 and 69.36

Daily Target 168.8
Daily Target 268.97
Daily Target 369.117633333333
Daily Target 469.29
Daily Target 569.43

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 69.14270 (0.27%) 68.95520 68.94830 - 69.26190 0.8279 times
Fri 24 April 2026 68.95610 (0.37%) 68.70120 68.69510 - 68.97670 1.0915 times
Thu 23 April 2026 68.70120 (0.11%) 68.62230 68.60190 - 68.89950 1.3 times
Wed 22 April 2026 68.62280 (0.27%) 68.44640 68.43640 - 68.77750 1.2039 times
Tue 21 April 2026 68.43800 (0.27%) 68.25000 68.23630 - 68.57870 1.2597 times
Mon 20 April 2026 68.25120 (0.88%) 67.67890 67.67890 - 68.29270 0.9667 times
Fri 17 April 2026 67.65810 (-0.49%) 67.98950 67.62010 - 67.98950 0.7357 times
Thu 16 April 2026 67.99010 (-0.01%) 68.00580 67.83170 - 68.05050 1.3279 times
Wed 15 April 2026 67.99840 (0.48%) 67.67430 67.61970 - 67.99840 0.0372 times
Tue 14 April 2026 67.67370 (0.07%) 67.62470 67.58340 - 67.76630 1.2496 times
Mon 13 April 2026 67.62510 (0.53%) 67.26810 67.26810 - 67.71750 1.0209 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADINR are 69.05 and 69.36

Weekly Target 168.8
Weekly Target 268.97
Weekly Target 369.117633333333
Weekly Target 469.29
Weekly Target 569.43

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 69.14270 (0.27%) 68.95520 68.94830 - 69.26190 0.1972 times
Fri 24 April 2026 68.95610 (1.92%) 67.67890 67.67890 - 68.97670 1.3865 times
Fri 17 April 2026 67.65810 (0.58%) 67.26810 67.26810 - 68.05050 1.041 times
Fri 10 April 2026 67.26540 (0.68%) 66.79750 66.53400 - 67.32830 0.4876 times
Thu 02 April 2026 66.80900 (-1.97%) 68.15740 66.70350 - 68.29970 0.941 times
Fri 27 March 2026 68.14990 (-0.18%) 68.30020 67.79460 - 68.48630 1.2096 times
Fri 20 March 2026 68.27170 (1.28%) 67.41300 67.31500 - 68.40290 1.2098 times
Fri 13 March 2026 67.40890 (-0.51%) 67.76720 67.31990 - 68.24510 1.5788 times
Fri 06 March 2026 67.75740 (1.54%) 66.72690 66.72690 - 67.76050 0.833 times
Fri 27 February 2026 66.72670 (0.6%) 66.32360 66.23860 - 66.83490 1.1156 times
Fri 20 February 2026 66.33160 (-0.25%) 66.57190 66.26410 - 66.66520 0.4739 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADINR are 67.84 and 70.57

Monthly Target 165.58
Monthly Target 267.36
Monthly Target 368.312866666667
Monthly Target 470.09
Monthly Target 571.04

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 27 April 2026 69.14270 (2.84%) 67.24060 66.53400 - 69.26190 1.3069 times
Tue 31 March 2026 67.23370 (0.76%) 66.72690 66.72690 - 68.48630 2.0036 times
Fri 27 February 2026 66.72670 (-0.91%) 67.78840 65.83750 - 67.78840 1.0292 times
Fri 30 January 2026 67.33670 (2.73%) 65.54310 64.77230 - 68.10410 1.509 times
Wed 31 December 2025 65.54840 (2.5%) 63.94140 63.94140 - 66.21810 1.0012 times
Fri 28 November 2025 63.95270 (0.94%) 63.12120 62.71170 - 64.07530 1.0031 times
Fri 31 October 2025 63.35430 (-0.72%) 63.81200 62.48140 - 63.81200 1.5753 times
Tue 30 September 2025 63.81620 (-0.56%) 64.00770 63.55510 - 64.23850 0.5717 times
Fri 29 August 2025 64.17650 (1.61%) 63.42400 62.64900 - 64.17650 0 times
Thu 31 July 2025 63.16000 (0.27%) 62.41000 62.41000 - 63.64800 0 times
Mon 30 June 2025 62.98700 (1.18%) 62.25100 62.19200 - 63.64800 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADINR

DMA (daily moving average) of Canadian Dollar CADINR

DMA period DMA value
5 day DMA 68.77
12 day DMA 68.19
20 day DMA 67.74
35 day DMA 67.78
50 day DMA 67.45
100 day DMA 66.62
150 day DMA 65.51
200 day DMA 64.93

EMA (exponential moving average) of Canadian Dollar CADINR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7768.5968.4
12 day EMA68.3168.1668.02
20 day EMA68.0567.9367.82
35 day EMA67.7167.6367.55
50 day EMA67.5267.4567.39

SMA (simple moving average) of Canadian Dollar CADINR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7768.5968.33
12 day SMA68.1968.0167.81
20 day SMA67.7467.6967.64
35 day SMA67.7867.7267.68
50 day SMA67.4567.467.35
100 day SMA66.6266.5766.52
150 day SMA65.5165.4865.44
200 day SMA64.9364.964.87
Back to top | Use Dark Theme