Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 112.77 and 113.74
| Daily Target 1 | 111.98 |
| Daily Target 2 | 112.59 |
| Daily Target 3 | 112.955 |
| Daily Target 4 | 113.56 |
| Daily Target 5 | 113.93 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.19430 (0.13%) | 113.05250 | 112.34910 - 113.32160 | 1.0189 times | Thu 06 August 2026 | 113.04760 (0.47%) | 112.50690 | 112.50690 - 113.12100 | 0.812 times | Wed 05 August 2026 | 112.51860 (0.33%) | 112.12150 | 111.81130 - 112.64360 | 1.6152 times | Tue 04 August 2026 | 112.15200 (-0.04%) | 112.15410 | 111.80060 - 112.52320 | 1.6689 times | Mon 03 August 2026 | 112.19700 (-0.08%) | 112.45450 | 110.84280 - 112.64760 | 0.4415 times | Fri 31 July 2026 | 112.28400 (-1.78%) | 114.32230 | 112.19880 - 114.73220 | 1.0457 times | Thu 30 July 2026 | 114.31880 (-1.76%) | 116.35510 | 112.77150 - 116.45320 | 1.1516 times | Wed 29 July 2026 | 116.36930 (0.18%) | 116.16740 | 115.90020 - 116.46330 | 0.6941 times | Tue 28 July 2026 | 116.16510 (0.18%) | 115.95710 | 115.91470 - 116.24170 | 1.2478 times | Mon 27 July 2026 | 115.95500 (-0.26%) | 116.15390 | 115.87950 - 116.22860 | 0.3043 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.02 and 114.5
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 112.4529 |
| Weekly Target 4 | 114.06 |
| Weekly Target 5 | 114.93 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.19430 (0.81%) | 112.45450 | 110.84280 - 113.32160 | 1.2947 times | Fri 31 July 2026 | 112.28400 (-3.42%) | 116.15390 | 112.19880 - 116.46330 | 1.0353 times | Fri 24 July 2026 | 116.25560 (0%) | 116.32760 | 116.10750 - 116.46570 | 0 times | Fri 24 July 2026 | 116.25560 (0.37%) | 115.92580 | 115.37500 - 116.48220 | 0.7399 times | Fri 17 July 2026 | 115.82340 (1.4%) | 114.29710 | 114.27180 - 116.02320 | 1.4218 times | Fri 10 July 2026 | 114.22940 (0.43%) | 113.66980 | 113.64700 - 114.77840 | 1.3827 times | Thu 02 July 2026 | 113.74320 (-0.18%) | 114.01840 | 113.34310 - 114.67670 | 1.0352 times | Fri 26 June 2026 | 113.95330 (-0.11%) | 113.89840 | 113.52400 - 114.34870 | 1.0672 times | Thu 18 June 2026 | 114.07510 (-0.4%) | 114.55570 | 113.67080 - 114.71810 | 1.0343 times | Fri 12 June 2026 | 114.53580 (-0.42%) | 114.97610 | 114.38510 - 115.36360 | 0.9889 times | Fri 05 June 2026 | 115.01330 (-0.37%) | 115.50570 | 114.79260 - 115.67480 | 1.3055 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 112.02 and 114.5
| Monthly Target 1 | 109.97 |
| Monthly Target 2 | 111.58 |
| Monthly Target 3 | 112.4529 |
| Monthly Target 4 | 114.06 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 113.19430 (0.81%) | 112.45450 | 110.84280 - 113.32160 | 0.2792 times | Fri 31 July 2026 | 112.28400 (-1.91%) | 114.46980 | 112.19880 - 116.48220 | 1.1094 times | Tue 30 June 2026 | 114.46780 (-0.85%) | 115.50570 | 113.52400 - 115.67480 | 1.0491 times | Fri 29 May 2026 | 115.44620 (-0.17%) | 115.62100 | 114.13970 - 116.09600 | 0.9764 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.2613 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.5141 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 0.915 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.2467 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 0.872 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.7768 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.0037 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 112.62 |
| 12 day DMA | 114.23 |
| 20 day DMA | 114.82 |
| 35 day DMA | 114.54 |
| 50 day DMA | 114.63 |
| 100 day DMA | 115.07 |
| 150 day DMA | 114.76 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.06 | 113 | 112.97 |
| 12 day EMA | 113.76 | 113.86 | 114.01 |
| 20 day EMA | 114.18 | 114.28 | 114.41 |
| 35 day EMA | 114.48 | 114.56 | 114.65 |
| 50 day EMA | 114.5 | 114.55 | 114.61 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.62 | 112.44 | 112.69 |
| 12 day SMA | 114.23 | 114.49 | 114.72 |
| 20 day SMA | 114.82 | 114.9 | 114.96 |
| 35 day SMA | 114.54 | 114.57 | 114.59 |
| 50 day SMA | 114.63 | 114.68 | 114.72 |
| 100 day SMA | 115.07 | 115.1 | 115.13 |
| 150 day SMA | 114.76 | 114.77 | 114.78 |
| 200 day SMA | 113.93 | 113.9 | 113.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.