Login or Join
HomepageCanadianDollar CADJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADJPY are 114.44 and 115.74
| Daily Target 1 | 114.06 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 115.35966666667 |
| Daily Target 4 | 116.12 |
| Daily Target 5 | 116.66 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.58780 (-0.04%) | 115.62100 | 114.59520 - 115.89600 | 1.1912 times | Thu 30 April 2026 | 115.63830 (-1.34%) | 117.20130 | 113.91880 - 117.51570 | 1.5278 times | Wed 29 April 2026 | 117.20480 (0.49%) | 116.63620 | 116.60940 - 117.29970 | 0.0466 times | Tue 28 April 2026 | 116.63150 (-0.31%) | 116.99740 | 116.60050 - 117.07710 | 0.0247 times | Mon 27 April 2026 | 116.99330 (0.35%) | 116.67930 | 116.48500 - 117.08910 | 1.0927 times | Fri 24 April 2026 | 116.59030 (-0.04%) | 116.62500 | 116.41580 - 116.72800 | 1.2147 times | Thu 23 April 2026 | 116.63530 (-0.04%) | 116.67840 | 116.44650 - 116.90660 | 1.4111 times | Wed 22 April 2026 | 116.67740 (-0.03%) | 116.69630 | 116.48970 - 116.80300 | 1.1154 times | Tue 21 April 2026 | 116.70980 (0.24%) | 116.42550 | 116.36060 - 116.85430 | 1.1798 times | Mon 20 April 2026 | 116.42620 (0.5%) | 116.12300 | 115.90400 - 116.48280 | 1.196 times | Fri 17 April 2026 | 115.84950 (-0.31%) | 116.19990 | 115.31680 - 116.59420 | 0.751 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADJPY are 112.95 and 116.55
| Weekly Target 1 | 112.08 |
| Weekly Target 2 | 113.83 |
| Weekly Target 3 | 115.6741 |
| Weekly Target 4 | 117.43 |
| Weekly Target 5 | 119.27 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.58780 (-0.86%) | 116.67930 | 113.91880 - 117.51570 | 0.9269 times | Fri 24 April 2026 | 116.59030 (0.64%) | 116.12300 | 115.90400 - 116.90660 | 1.4601 times | Fri 17 April 2026 | 115.84950 (0.66%) | 115.10420 | 115.09060 - 116.59420 | 0.9102 times | Fri 10 April 2026 | 115.08860 (0.43%) | 114.57040 | 114.03000 - 115.31700 | 0.5415 times | Thu 02 April 2026 | 114.60030 (-0.68%) | 115.28290 | 113.84110 - 115.28750 | 0.5937 times | Fri 27 March 2026 | 115.38620 (-0.55%) | 116.10150 | 115.08010 - 116.40060 | 1.0303 times | Fri 20 March 2026 | 116.02300 (-0.37%) | 116.36640 | 114.71340 - 116.51220 | 1.1057 times | Fri 13 March 2026 | 116.45470 (0.13%) | 116.46350 | 115.84220 - 117.20240 | 1.4337 times | Fri 06 March 2026 | 116.30390 (1.68%) | 114.59430 | 114.44910 - 116.34460 | 0.8969 times | Fri 27 February 2026 | 114.38550 (0.92%) | 113.07840 | 112.69330 - 114.54270 | 1.1009 times | Fri 20 February 2026 | 113.34500 (1.09%) | 112.60910 | 111.90660 - 113.69200 | 0.4622 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADJPY are 114.44 and 115.74
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 114.82 |
| Monthly Target 3 | 115.35966666667 |
| Monthly Target 4 | 116.12 |
| Monthly Target 5 | 116.66 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 115.58780 (-0.04%) | 115.62100 | 114.59520 - 115.89600 | 0.1148 times | Thu 30 April 2026 | 115.63830 (1.39%) | 114.04980 | 113.85870 - 117.51570 | 1.5806 times | Tue 31 March 2026 | 114.05140 (-0.29%) | 114.59430 | 113.84110 - 117.20240 | 1.8975 times | Fri 27 February 2026 | 114.38550 (0.64%) | 113.81890 | 111.78570 - 115.21290 | 1.1467 times | Fri 30 January 2026 | 113.65300 (-0.58%) | 114.25510 | 111.74870 - 115.43070 | 1.5624 times | Wed 31 December 2025 | 114.31570 (2.32%) | 111.60440 | 110.60480 - 114.63890 | 1.0928 times | Fri 28 November 2025 | 111.72840 (1.65%) | 109.71570 | 108.20210 - 112.28900 | 0.9734 times | Fri 31 October 2025 | 109.91610 (3.45%) | 106.30990 | 105.19730 - 110.38960 | 1.2579 times | Tue 30 September 2025 | 106.25090 (-0.69%) | 107.07960 | 106.07330 - 107.94140 | 0.3738 times | Fri 29 August 2025 | 106.98640 (-1.65%) | 107.91600 | 105.94400 - 108.95800 | 0 times | Thu 31 July 2025 | 108.78000 (2.93%) | 105.62300 | 104.85400 - 108.93100 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADJPY
DMA (daily moving average) of Canadian Dollar CADJPY
| DMA period | DMA value |
| 5 day DMA | 116.41 |
| 12 day DMA | 116.43 |
| 20 day DMA | 115.9 |
| 35 day DMA | 115.69 |
| 50 day DMA | 115.43 |
| 100 day DMA | 114.51 |
| 150 day DMA | 112.75 |
| 200 day DMA | 111.35 |
EMA (exponential moving average) of Canadian Dollar CADJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.15 | 116.43 | 116.83 |
| 12 day EMA | 116.2 | 116.31 | 116.43 |
| 20 day EMA | 116.01 | 116.05 | 116.09 |
| 35 day EMA | 115.64 | 115.64 | 115.64 |
| 50 day EMA | 115.28 | 115.27 | 115.25 |
SMA (simple moving average) of Canadian Dollar CADJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.41 | 116.61 | 116.81 |
| 12 day SMA | 116.43 | 116.44 | 116.41 |
| 20 day SMA | 115.9 | 115.85 | 115.78 |
| 35 day SMA | 115.69 | 115.73 | 115.75 |
| 50 day SMA | 115.43 | 115.38 | 115.31 |
| 100 day SMA | 114.51 | 114.48 | 114.43 |
| 150 day SMA | 112.75 | 112.69 | 112.63 |
| 200 day SMA | 111.35 | 111.3 | 111.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.