Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1063.37 and 1068.38
| Daily Target 1 | 1059.19 |
| Daily Target 2 | 1062.54 |
| Daily Target 3 | 1064.2058 |
| Daily Target 4 | 1067.55 |
| Daily Target 5 | 1069.22 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.87630 (0.47%) | 1060.95610 | 1060.86480 - 1065.87630 | 0.0945 times | Tue 09 December 2025 | 1060.92950 (-0.01%) | 1060.94900 | 1059.93190 - 1062.81770 | 0.0177 times | Mon 08 December 2025 | 1060.98290 (-0.46%) | 1065.39510 | 1060.13790 - 1065.68540 | 0.1108 times | Fri 05 December 2025 | 1065.87350 (0.99%) | 1055.43100 | 1053.07400 - 1065.87350 | 0.9557 times | Thu 04 December 2025 | 1055.39560 (0.43%) | 1050.78430 | 1050.59990 - 1056.98580 | 2.2511 times | Wed 03 December 2025 | 1050.84650 (-0.02%) | 1051.03090 | 1049.77600 - 1052.76620 | 0.13 times | Tue 02 December 2025 | 1051.08040 (0%) | 1050.99520 | 1047.95090 - 1051.75910 | 2.2733 times | Mon 01 December 2025 | 1051.06070 (0.06%) | 1050.41690 | 1049.32230 - 1051.89810 | 0.1167 times | Fri 28 November 2025 | 1050.46050 (0.22%) | 1042.58490 | 1042.56220 - 1051.94200 | 1.9365 times | Wed 26 November 2025 | 1048.14260 (0.82%) | 1039.59220 | 1035.34680 - 1048.14770 | 2.1137 times | Tue 25 November 2025 | 1039.59940 (-0.63%) | 1046.09820 | 1037.80360 - 1046.09820 | 2.161 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1062.9 and 1068.85
| Weekly Target 1 | 1057.95 |
| Weekly Target 2 | 1061.91 |
| Weekly Target 3 | 1063.8948333333 |
| Weekly Target 4 | 1067.86 |
| Weekly Target 5 | 1069.84 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.87630 (0%) | 1065.39510 | 1059.93190 - 1065.87630 | 0.0498 times | Fri 05 December 2025 | 1065.87350 (1.47%) | 1050.41690 | 1047.95090 - 1065.87350 | 1.2787 times | Fri 28 November 2025 | 1050.46050 (0.79%) | 1042.61830 | 1035.34680 - 1051.94200 | 1.7237 times | Fri 21 November 2025 | 1042.19200 (0.69%) | 1032.96960 | 1032.60900 - 1049.13500 | 0.7606 times | Fri 14 November 2025 | 1035.03980 (-0.17%) | 1036.69600 | 1034.04010 - 1051.33600 | 1.0119 times | Fri 07 November 2025 | 1036.84080 (1.65%) | 1017.37480 | 1017.37480 - 1038.87430 | 0.7913 times | Fri 31 October 2025 | 1020.02830 (0%) | 1019.40940 | 1017.70670 - 1022.20450 | 0 times | Fri 31 October 2025 | 1020.02830 (-0.78%) | 1028.48150 | 1017.70670 - 1029.22360 | 0.376 times | Fri 24 October 2025 | 1028.08120 (1.38%) | 1014.53620 | 1011.69190 - 1029.50930 | 2.2237 times | Fri 17 October 2025 | 1014.11900 (-0.67%) | 1021.59790 | 1007.47080 - 1023.02770 | 1.7844 times | Fri 10 October 2025 | 1020.98580 (1.23%) | 1007.60960 | 1007.60960 - 1022.33510 | 1.7712 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1056.91 and 1074.84
| Monthly Target 1 | 1041.98 |
| Monthly Target 2 | 1053.93 |
| Monthly Target 3 | 1059.9011666667 |
| Monthly Target 4 | 1071.85 |
| Monthly Target 5 | 1077.83 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1065.87630 (1.47%) | 1050.41690 | 1047.95090 - 1065.87630 | 0.882 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 2.8465 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 4.6732 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 1.5983 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times | Wed 30 April 2025 | 1032.80000 (0.92%) | 1027.48000 | 1015.30000 - 1044.48000 | 0 times | Mon 31 March 2025 | 1023.39000 (1.29%) | 1012.05000 | 1002.46000 - 1029.83000 | 0 times | Fri 28 February 2025 | 1010.40000 (0.77%) | 990.80000 | 990.80000 - 1019.39000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1061.81 |
| 12 day DMA | 1053.87 |
| 20 day DMA | 1049.67 |
| 35 day DMA | 1039.68 |
| 50 day DMA | 1031.92 |
| 100 day DMA | 1019.86 |
| 150 day DMA | 1014.78 |
| 200 day DMA | 1015.38 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.22 | 1058.89 | 1057.87 |
| 12 day EMA | 1055.29 | 1053.36 | 1051.99 |
| 20 day EMA | 1049.89 | 1048.21 | 1046.87 |
| 35 day EMA | 1041.39 | 1039.95 | 1038.72 |
| 50 day EMA | 1033.08 | 1031.74 | 1030.55 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.81 | 1058.81 | 1056.84 |
| 12 day SMA | 1053.87 | 1051.89 | 1050.66 |
| 20 day SMA | 1049.67 | 1048.51 | 1047.42 |
| 35 day SMA | 1039.68 | 1038.4 | 1037.01 |
| 50 day SMA | 1031.92 | 1030.78 | 1029.69 |
| 100 day SMA | 1019.86 | 1019.27 | 1018.67 |
| 150 day SMA | 1014.78 | 1014.53 | 1014.29 |
| 200 day SMA | 1015.38 | 1015.12 | 1014.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.