Login or Join
HomepageCanadianDollar CADKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADKRW are 1088.19 and 1100.76
| Daily Target 1 | 1078.6 |
| Daily Target 2 | 1085.19 |
| Daily Target 3 | 1091.1801333333 |
| Daily Target 4 | 1097.77 |
| Daily Target 5 | 1103.76 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1091.78170 (0.56%) | 1085.92880 | 1084.59170 - 1097.16700 | 0.1997 times | Wed 11 March 2026 | 1085.71580 (0.07%) | 1084.97780 | 1080.31920 - 1088.67710 | 1.9636 times | Tue 10 March 2026 | 1085.00100 (0.56%) | 1079.09700 | 1079.02010 - 1086.73330 | 1.8677 times | Mon 09 March 2026 | 1078.94480 (-1.29%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.8054 times | Fri 06 March 2026 | 1093.02160 (0.91%) | 1083.10940 | 1076.67390 - 1094.36400 | 0 times | Thu 05 March 2026 | 1083.14400 (1.09%) | 1071.55890 | 1069.46150 - 1087.92660 | 0.0623 times | Wed 04 March 2026 | 1071.47300 (-1.27%) | 1085.20680 | 1069.84600 - 1085.20680 | 1.8997 times | Tue 03 March 2026 | 1085.22910 (2.1%) | 1062.93850 | 1062.93850 - 1091.89220 | 0.5065 times | Mon 02 March 2026 | 1062.94130 (0.59%) | 1053.40980 | 1053.28670 - 1074.88680 | 1.6952 times | Fri 27 February 2026 | 1056.66730 (0.83%) | 1047.94280 | 1047.42950 - 1057.10980 | 0 times | Thu 26 February 2026 | 1047.92970 (0.36%) | 1043.92630 | 1039.57590 - 1048.09780 | 1.4859 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADKRW are 1084.27 and 1110.37
| Weekly Target 1 | 1064.37 |
| Weekly Target 2 | 1078.08 |
| Weekly Target 3 | 1090.4656666667 |
| Weekly Target 4 | 1104.17 |
| Weekly Target 5 | 1116.56 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1091.78170 (-0.11%) | 1090.80230 | 1076.75910 - 1102.85620 | 1.3219 times | Fri 06 March 2026 | 1093.02160 (3.44%) | 1053.40980 | 1053.28670 - 1094.36400 | 0.943 times | Fri 27 February 2026 | 1056.66730 (0.03%) | 1058.90520 | 1039.57590 - 1059.15480 | 1.6352 times | Fri 20 February 2026 | 1056.36590 (-0.14%) | 1056.85960 | 1052.16980 - 1060.30650 | 0.6655 times | Fri 13 February 2026 | 1057.84370 (0%) | 1059.30120 | 1057.78310 - 1062.52420 | 0 times | Fri 13 February 2026 | 1057.84370 (-1.31%) | 1071.42740 | 1054.79960 - 1078.54440 | 0.3926 times | Fri 06 February 2026 | 1071.87850 (0.62%) | 1063.87290 | 1056.16790 - 1074.22620 | 1.2672 times | Fri 30 January 2026 | 1065.27870 (0.9%) | 1055.51000 | 1047.02040 - 1068.08880 | 1.3128 times | Fri 23 January 2026 | 1055.81740 (-0.29%) | 1061.37600 | 1054.35140 - 1070.63020 | 1.1724 times | Fri 16 January 2026 | 1058.89510 (0.98%) | 1047.34650 | 1047.34220 - 1064.52820 | 1.2893 times | Fri 09 January 2026 | 1048.66260 (-0.17%) | 1049.44850 | 1044.18840 - 1053.83660 | 1.6421 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADKRW are 1072.53 and 1122.1
| Monthly Target 1 | 1033.07 |
| Monthly Target 2 | 1062.43 |
| Monthly Target 3 | 1082.6415333333 |
| Monthly Target 4 | 1112 |
| Monthly Target 5 | 1132.21 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1091.78170 (3.32%) | 1053.40980 | 1053.28670 - 1102.85620 | 0.7025 times | Fri 27 February 2026 | 1056.66730 (-0.81%) | 1063.87290 | 1039.57590 - 1078.54440 | 1.2284 times | Fri 30 January 2026 | 1065.27870 (1.22%) | 1051.69180 | 1044.18840 - 1070.63020 | 1.8084 times | Wed 31 December 2025 | 1052.43400 (0.19%) | 1050.41690 | 1045.83410 - 1082.66020 | 1.5873 times | Fri 28 November 2025 | 1050.46050 (2.98%) | 1017.37480 | 1017.37480 - 1051.94200 | 1.459 times | Fri 31 October 2025 | 1020.02830 (1.14%) | 1008.46830 | 1004.58660 - 1029.50930 | 2.3953 times | Tue 30 September 2025 | 1008.53430 (-0.23%) | 1013.43170 | 1001.53100 - 1014.24670 | 0.8192 times | Fri 29 August 2025 | 1010.86840 (0.6%) | 1007.89000 | 997.35000 - 1013.36000 | 0 times | Thu 31 July 2025 | 1004.83000 (1.25%) | 996.55000 | 986.79000 - 1015.38000 | 0 times | Mon 30 June 2025 | 992.45000 (-1.42%) | 1006.42000 | 986.62000 - 1012.28000 | 0 times | Fri 30 May 2025 | 1006.70000 (-2.53%) | 1035.74000 | 988.78000 - 1038.38000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADKRW
DMA (daily moving average) of Canadian Dollar CADKRW
| DMA period | DMA value |
| 5 day DMA | 1086.89 |
| 12 day DMA | 1073.83 |
| 20 day DMA | 1066.55 |
| 35 day DMA | 1065.37 |
| 50 day DMA | 1062.15 |
| 100 day DMA | 1053.77 |
| 150 day DMA | 1038.73 |
| 200 day DMA | 1029.41 |
EMA (exponential moving average) of Canadian Dollar CADKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.74 | 1082.72 | 1081.22 |
| 12 day EMA | 1077.73 | 1075.18 | 1073.27 |
| 20 day EMA | 1072.52 | 1070.49 | 1068.89 |
| 35 day EMA | 1067.07 | 1065.61 | 1064.43 |
| 50 day EMA | 1064.31 | 1063.19 | 1062.27 |
SMA (simple moving average) of Canadian Dollar CADKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1086.89 | 1085.17 | 1082.32 |
| 12 day SMA | 1073.83 | 1070.5 | 1067.84 |
| 20 day SMA | 1066.55 | 1064.93 | 1063.88 |
| 35 day SMA | 1065.37 | 1064.53 | 1063.78 |
| 50 day SMA | 1062.15 | 1061.33 | 1060.59 |
| 100 day SMA | 1053.77 | 1052.94 | 1052.2 |
| 150 day SMA | 1038.73 | 1038.19 | 1037.72 |
| 200 day SMA | 1029.41 | 1029 | 1028.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.