Login or Join
HomepageCanadianDollar CADMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMXN are 12.61 and 12.73
| Daily Target 1 | 12.59 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 12.7112 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.83 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.67140 (-0.6%) | 12.73900 | 12.67000 - 12.79220 | 1.697 times | Fri 02 October 2026 | 12.74790 (-1.02%) | 12.87800 | 12.72990 - 12.88960 | 0 times | Thu 01 October 2026 | 12.87990 (1.43%) | 12.69820 | 12.68540 - 12.92900 | 0.2821 times | Wed 30 September 2026 | 12.69880 (-0.14%) | 12.71670 | 12.64840 - 12.79700 | 1.6177 times | Tue 29 September 2026 | 12.71610 (0.28%) | 12.67890 | 12.60710 - 12.78360 | 0.9262 times | Mon 28 September 2026 | 12.68060 (1.4%) | 12.53790 | 12.52090 - 12.70270 | 1.4969 times | Fri 25 September 2026 | 12.50520 (-0.27%) | 12.54420 | 12.47890 - 12.56910 | 1.4061 times | Thu 24 September 2026 | 12.53880 (0.81%) | 12.43980 | 12.39950 - 12.56620 | 0.2799 times | Wed 23 September 2026 | 12.43860 (1.11%) | 12.29920 | 12.29390 - 12.48170 | 0.9412 times | Tue 22 September 2026 | 12.30200 (0.26%) | 12.26940 | 12.26500 - 12.30850 | 1.353 times | Mon 21 September 2026 | 12.26950 (-0.41%) | 12.31180 | 12.26470 - 12.31560 | 0.6849 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMXN are 12.61 and 12.73
| Weekly Target 1 | 12.59 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.7112 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 12.83 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.67140 (-0.6%) | 12.73900 | 12.67000 - 12.79220 | 0.4655 times | Fri 02 October 2026 | 12.74790 (1.94%) | 12.53790 | 12.52090 - 12.92900 | 1.1858 times | Fri 25 September 2026 | 12.50520 (1.5%) | 12.31180 | 12.26470 - 12.56910 | 1.2796 times | Fri 18 September 2026 | 12.31990 (0.69%) | 12.25260 | 12.23820 - 12.36450 | 0.7689 times | Fri 11 September 2026 | 12.23570 (0.25%) | 12.27730 | 12.21010 - 12.32080 | 0.6164 times | Fri 04 September 2026 | 12.20530 (-0.38%) | 12.25590 | 12.18250 - 12.33700 | 1.2437 times | Fri 28 August 2026 | 12.25240 (-0.31%) | 12.26490 | 12.20280 - 12.27710 | 1.2119 times | Fri 21 August 2026 | 12.29090 (0.17%) | 12.27100 | 12.24400 - 12.34310 | 0.8939 times | Fri 14 August 2026 | 12.26960 (-0.18%) | 12.28680 | 12.21250 - 12.31640 | 1.0092 times | Fri 07 August 2026 | 12.29160 (-0.62%) | 12.34900 | 12.23660 - 12.36920 | 1.325 times | Fri 31 July 2026 | 12.36870 (-0.3%) | 12.38130 | 12.34520 - 12.44660 | 1.1538 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMXN are 12.54 and 12.8
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 12.7568 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.02 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.67140 (-0.22%) | 12.69820 | 12.67000 - 12.92900 | 0.1148 times | Wed 30 September 2026 | 12.69880 (3.47%) | 12.27130 | 12.18250 - 12.79700 | 1.0579 times | Mon 31 August 2026 | 12.27280 (-0.78%) | 12.34900 | 12.20280 - 12.36920 | 0.9421 times | Fri 31 July 2026 | 12.36870 (0.44%) | 12.31480 | 12.22570 - 12.52490 | 1.196 times | Tue 30 June 2026 | 12.31400 (-2.09%) | 12.57990 | 12.21860 - 12.58080 | 1.3173 times | Fri 29 May 2026 | 12.57680 (-2.18%) | 12.85850 | 12.50220 - 12.89110 | 1.1591 times | Thu 30 April 2026 | 12.85750 (-0.11%) | 12.86620 | 12.48750 - 12.90490 | 1.1864 times | Tue 31 March 2026 | 12.87110 (1.96%) | 12.67470 | 12.62450 - 13.28830 | 1.3438 times | Fri 27 February 2026 | 12.62310 (-1.57%) | 12.81100 | 12.50630 - 12.85600 | 0.7238 times | Fri 30 January 2026 | 12.82420 (-2.34%) | 13.11160 | 12.60280 - 13.12890 | 0.9589 times | Wed 31 December 2025 | 13.13110 (0.33%) | 13.09060 | 13.02450 - 13.22320 | 0.7004 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMXN
DMA (daily moving average) of Canadian Dollar CADMXN
| DMA period | DMA value |
| 5 day DMA | 12.74 |
| 12 day DMA | 12.56 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.37 |
| 50 day DMA | 12.35 |
| 100 day DMA | 12.39 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.59 |
EMA (exponential moving average) of Canadian Dollar CADMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.72 | 12.71 |
| 12 day EMA | 12.61 | 12.6 | 12.57 |
| 20 day EMA | 12.52 | 12.5 | 12.47 |
| 35 day EMA | 12.45 | 12.44 | 12.42 |
| 50 day EMA | 12.39 | 12.38 | 12.37 |
SMA (simple moving average) of Canadian Dollar CADMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.74 | 12.74 | 12.7 |
| 12 day SMA | 12.56 | 12.53 | 12.5 |
| 20 day SMA | 12.45 | 12.43 | 12.4 |
| 35 day SMA | 12.37 | 12.36 | 12.34 |
| 50 day SMA | 12.35 | 12.35 | 12.34 |
| 100 day SMA | 12.39 | 12.39 | 12.38 |
| 150 day SMA | 12.52 | 12.52 | 12.52 |
| 200 day SMA | 12.59 | 12.59 | 12.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.