CanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADMYR are 2.87 and 2.88

Daily Target 12.86
Daily Target 22.87
Daily Target 32.8712
Daily Target 42.88
Daily Target 52.88

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.87490 (0.04%) 2.86630 2.86380 - 2.87490 1.2174 times
Thu 02 July 2026 2.87370 (-0.26%) 2.88070 2.86960 - 2.88070 1.1711 times
Wed 01 July 2026 2.88110 (0.19%) 2.87560 2.86960 - 2.88190 0.0176 times
Tue 30 June 2026 2.87570 (0.35%) 2.86500 2.84640 - 2.87570 0.0794 times
Mon 29 June 2026 2.86570 (-0.54%) 2.88130 2.85870 - 2.88290 1.546 times
Fri 26 June 2026 2.88140 (-0.7%) 2.90170 2.88080 - 2.90760 0 times
Thu 25 June 2026 2.90160 (-0.21%) 2.90750 2.88570 - 2.90750 1.5585 times
Wed 24 June 2026 2.90760 (-0.23%) 2.91480 2.90550 - 2.91960 1.4872 times
Tue 23 June 2026 2.91440 (-0.56%) 2.93060 2.91440 - 2.93060 1.457 times
Mon 22 June 2026 2.93080 (0.5%) 2.92110 2.92110 - 2.93200 1.4659 times
Thu 18 June 2026 2.91610 (0.99%) 2.89100 2.89100 - 2.91660 0.0978 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADMYR are 2.87 and 2.88

Weekly Target 12.86
Weekly Target 22.87
Weekly Target 32.8712
Weekly Target 42.88
Weekly Target 52.88

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.87490 (0.04%) 2.86630 2.86380 - 2.87490 0.5072 times
Thu 02 July 2026 2.87370 (-0.27%) 2.88130 2.84640 - 2.88290 1.1724 times
Fri 26 June 2026 2.88140 (-1.19%) 2.92110 2.88080 - 2.93200 2.4865 times
Thu 18 June 2026 2.91610 (0.49%) 2.89880 2.88730 - 2.91660 0.6514 times
Fri 12 June 2026 2.90200 (0.16%) 2.89940 2.89450 - 2.92410 0.9696 times
Fri 05 June 2026 2.89750 (0.78%) 2.87540 2.86300 - 2.90480 1.1108 times
Fri 29 May 2026 2.87520 (0.01%) 2.86190 2.86190 - 2.88570 1.3139 times
Fri 22 May 2026 2.87500 (0.45%) 2.86320 2.86320 - 2.89640 1.7181 times
Fri 15 May 2026 2.86210 (-0.22%) 2.87060 2.86040 - 2.87490 0.0665 times
Thu 07 May 2026 2.86850 (-0.77%) 2.91010 2.86730 - 2.91010 0.0037 times
Wed 06 May 2026 2.89090 (-1.1%) 2.92230 2.89090 - 2.92230 0.0214 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADMYR are 2.86 and 2.88

Monthly Target 12.86
Monthly Target 22.87
Monthly Target 32.8735333333333
Monthly Target 42.88
Monthly Target 52.89

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 06 July 2026 2.87490 (-0.03%) 2.87560 2.86380 - 2.88190 0.8664 times
Tue 30 June 2026 2.87570 (0.02%) 2.87540 2.84640 - 2.93200 5.0958 times
Fri 29 May 2026 2.87520 (-1.4%) 2.91670 2.86040 - 2.92340 2.7012 times
Thu 30 April 2026 2.91610 (0.53%) 2.90080 2.86510 - 2.91610 0.2581 times
Tue 31 March 2026 2.90070 (1.76%) 2.85160 2.82790 - 2.92660 0.3055 times
Fri 27 February 2026 2.85050 (-1.77%) 2.87960 2.83870 - 2.91020 0.1215 times
Fri 30 January 2026 2.90190 (-2.03%) 2.96170 2.87930 - 2.96170 0.1562 times
Wed 31 December 2025 2.96200 (-0.04%) 2.96240 2.94900 - 2.98850 0.1366 times
Fri 28 November 2025 2.96320 (-1.15%) 3.00160 2.92730 - 3.00160 0.1792 times
Fri 31 October 2025 2.99760 (-0.94%) 3.02550 2.99470 - 3.02550 0.1795 times
Tue 30 September 2025 3.02590 (-1.64%) 3.07260 3.02110 - 3.07570 0.0702 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADMYR

DMA (daily moving average) of Canadian Dollar CADMYR

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.89
20 day DMA 2.9
35 day DMA 2.89
50 day DMA 2.89
100 day DMA 2.88
150 day DMA 2.9
200 day DMA 2.93

EMA (exponential moving average) of Canadian Dollar CADMYR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.882.882.89
12 day EMA2.892.892.89
20 day EMA2.892.892.89
35 day EMA2.882.882.88
50 day EMA2.892.892.89

SMA (simple moving average) of Canadian Dollar CADMYR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.882.88
12 day SMA2.892.92.9
20 day SMA2.92.92.9
35 day SMA2.892.892.89
50 day SMA2.892.892.89
100 day SMA2.882.882.88
150 day SMA2.92.92.9
200 day SMA2.932.932.93
Back to top | Use Dark Theme