Login or Join
HomepageCanadianDollar CADMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADMYR are 2.97 and 2.98
| Daily Target 1 | 2.97 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 2.974 |
| Daily Target 4 | 2.98 |
| Daily Target 5 | 2.98 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.97270 (-0.18%) | 2.97790 | 2.97110 - 2.97820 | 4.5865 times | Fri 12 December 2025 | 2.97810 (-0.33%) | 2.98730 | 2.97070 - 2.98730 | 0 times | Thu 11 December 2025 | 2.98810 (0.42%) | 2.97570 | 2.97350 - 2.98850 | 0 times | Wed 10 December 2025 | 2.97560 (-0.05%) | 2.97680 | 2.97340 - 2.97680 | 0 times | Tue 09 December 2025 | 2.97710 (0.02%) | 2.97610 | 2.97150 - 2.97900 | 0.0752 times | Mon 08 December 2025 | 2.97650 (0.11%) | 2.97330 | 2.97210 - 2.97660 | 0 times | Fri 05 December 2025 | 2.97310 (0.56%) | 2.95590 | 2.94900 - 2.97310 | 0.0752 times | Thu 04 December 2025 | 2.95640 (-0.2%) | 2.96130 | 2.94970 - 2.96130 | 1.6541 times | Wed 03 December 2025 | 2.96220 (0.25%) | 2.95480 | 2.95410 - 2.96270 | 0 times | Tue 02 December 2025 | 2.95480 (-0.01%) | 2.95490 | 2.95130 - 2.95490 | 3.609 times | Mon 01 December 2025 | 2.95520 (-0.27%) | 2.96240 | 2.95470 - 2.96240 | 0.0752 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADMYR are 2.97 and 2.98
| Weekly Target 1 | 2.97 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 2.974 |
| Weekly Target 4 | 2.98 |
| Weekly Target 5 | 2.98 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.97270 (-0.18%) | 2.97790 | 2.97110 - 2.97820 | 0.6052 times | Fri 12 December 2025 | 2.97810 (0.17%) | 2.97330 | 2.97070 - 2.98850 | 0.0099 times | Fri 05 December 2025 | 2.97310 (0.33%) | 2.96240 | 2.94900 - 2.97310 | 0.7143 times | Fri 28 November 2025 | 2.96320 (0.77%) | 2.94060 | 2.92730 - 2.96320 | 3.1151 times | Fri 21 November 2025 | 2.94050 (-0.26%) | 2.94800 | 2.94050 - 2.97720 | 1.0615 times | Fri 14 November 2025 | 2.94830 (-0.33%) | 2.95900 | 2.94360 - 2.98310 | 1.7262 times | Fri 07 November 2025 | 2.95800 (-1.32%) | 3.00160 | 2.95560 - 3.00160 | 0.8135 times | Fri 31 October 2025 | 2.99760 (0%) | 3.00210 | 2.99470 - 3.00270 | 0 times | Fri 31 October 2025 | 2.99760 (-0.7%) | 3.01840 | 2.99470 - 3.02160 | 0.0794 times | Fri 24 October 2025 | 3.01860 (0.31%) | 3.00970 | 3.00700 - 3.02340 | 1.875 times | Fri 17 October 2025 | 3.00930 (-0.3%) | 3.01810 | 3.00690 - 3.01880 | 1.756 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADMYR are 2.96 and 3
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 2.95 |
| Monthly Target 3 | 2.9700666666667 |
| Monthly Target 4 | 2.99 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 2.97270 (0.32%) | 2.96240 | 2.94900 - 2.98850 | 0.764 times | Fri 28 November 2025 | 2.96320 (-1.15%) | 3.00160 | 2.92730 - 3.00160 | 3.8597 times | Fri 31 October 2025 | 2.99760 (-0.94%) | 3.02550 | 2.99470 - 3.02550 | 3.8655 times | Tue 30 September 2025 | 3.02590 (-1.64%) | 3.07260 | 3.02110 - 3.07570 | 1.5108 times | Fri 29 August 2025 | 3.07640 (0.52%) | 3.06710 | 3.03630 - 3.10010 | 0 times | Thu 31 July 2025 | 3.06040 (-1.3%) | 3.09060 | 3.06040 - 3.11340 | 0 times | Mon 30 June 2025 | 3.10070 (0.69%) | 3.08110 | 3.08110 - 3.13060 | 0 times | Fri 30 May 2025 | 3.07940 (-1.36%) | 3.14860 | 3.03530 - 3.14860 | 0 times | Wed 30 April 2025 | 3.12190 (1.14%) | 3.09770 | 3.08660 - 3.21910 | 0 times | Mon 31 March 2025 | 3.08680 (0.41%) | 3.07510 | 3.06090 - 3.11360 | 0 times | Fri 28 February 2025 | 3.07420 (-0.13%) | 3.07740 | 3.04440 - 3.14370 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADMYR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADMYR
DMA (daily moving average) of Canadian Dollar CADMYR
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.97 |
| 20 day DMA | 2.96 |
| 35 day DMA | 2.97 |
| 50 day DMA | 2.98 |
| 100 day DMA | 3.02 |
| 150 day DMA | 3.05 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Canadian Dollar CADMYR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.98 | 2.98 |
| 12 day EMA | 2.96 | 2.96 | 2.96 |
| 20 day EMA | 2.98 | 2.98 | 2.98 |
| 35 day EMA | 3 | 3 | 3 |
| 50 day EMA | 2.99 | 2.99 | 2.99 |
SMA (simple moving average) of Canadian Dollar CADMYR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.98 | 2.98 |
| 12 day SMA | 2.97 | 2.97 | 2.96 |
| 20 day SMA | 2.96 | 2.96 | 2.96 |
| 35 day SMA | 2.97 | 2.97 | 2.97 |
| 50 day SMA | 2.98 | 2.99 | 2.99 |
| 100 day SMA | 3.02 | 3.02 | 3.03 |
| 150 day SMA | 3.05 | 3.05 | 3.05 |
| 200 day SMA | 3.07 | 3.07 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.