CanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADNOK are 6.91 and 6.95

Daily Target 16.87
Daily Target 26.9
Daily Target 36.9154333333333
Daily Target 46.94
Daily Target 56.96

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.92160 (0.42%) 6.89330 6.89100 - 6.93370 1.6266 times
Tue 23 June 2026 6.89270 (0.64%) 6.84840 6.84830 - 6.90410 1.6016 times
Mon 22 June 2026 6.84870 (-0.62%) 6.84600 6.82400 - 6.85590 0.0553 times
Thu 18 June 2026 6.89110 (1.07%) 6.81750 6.79620 - 6.89390 0.9752 times
Wed 17 June 2026 6.81800 (0.72%) 6.76920 6.76130 - 6.83490 1.4235 times
Tue 16 June 2026 6.76910 (-0.67%) 6.81420 6.76790 - 6.82850 1.3896 times
Mon 15 June 2026 6.81450 (0.19%) 6.80210 6.78890 - 6.82240 0.9733 times
Fri 12 June 2026 6.80160 (0.12%) 6.79350 6.79150 - 6.83420 0 times
Thu 11 June 2026 6.79320 (0.05%) 6.79050 6.76960 - 6.82050 1.8544 times
Wed 10 June 2026 6.78990 (-0.41%) 6.81850 6.77320 - 6.83370 0.1006 times
Tue 09 June 2026 6.81770 (0.44%) 6.78770 6.76560 - 6.82670 0.981 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADNOK are 6.87 and 6.98

Weekly Target 16.78
Weekly Target 26.85
Weekly Target 36.8931
Weekly Target 46.96
Weekly Target 57

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.92160 (0.44%) 6.84600 6.82400 - 6.93370 0.8119 times
Thu 18 June 2026 6.89110 (1.32%) 6.80210 6.76130 - 6.89390 1.1774 times
Fri 12 June 2026 6.80160 (0.21%) 6.78360 6.75860 - 6.83420 1.1171 times
Fri 05 June 2026 6.78710 (1.23%) 6.70120 6.67160 - 6.79440 1.405 times
Fri 29 May 2026 6.70450 (-0.07%) 6.69980 6.68640 - 6.72860 0.6432 times
Fri 22 May 2026 6.70920 (-0.92%) 6.77260 6.69610 - 6.78420 1.366 times
Fri 15 May 2026 6.77160 (-0.58%) 6.72050 6.67170 - 6.80560 1.2374 times
Thu 07 May 2026 6.81090 (-0.1%) 6.79870 6.75980 - 6.83420 0.1595 times
Wed 06 May 2026 6.81740 (-0.35%) 6.83570 6.77290 - 6.83830 0.8773 times
Fri 01 May 2026 6.84140 (0.38%) 6.80500 6.78220 - 6.86520 1.2053 times
Fri 24 April 2026 6.81570 (-0.48%) 6.84810 6.78460 - 6.89700 1.861 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADNOK are 6.8 and 7.06

Monthly Target 16.58
Monthly Target 26.75
Monthly Target 36.8423
Monthly Target 47.01
Monthly Target 57.1

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Wed 24 June 2026 6.92160 (3.24%) 6.70120 6.67160 - 6.93370 1.1141 times
Fri 29 May 2026 6.70450 (-1.75%) 6.82360 6.67170 - 6.84590 1.1463 times
Thu 30 April 2026 6.82360 (-2.04%) 6.96430 6.78220 - 7.03400 1.2888 times
Tue 31 March 2026 6.96560 (-0.1%) 6.96320 6.89720 - 7.15400 1.5471 times
Fri 27 February 2026 6.97270 (-1.5%) 7.08250 6.93770 - 7.17210 0.818 times
Fri 30 January 2026 7.07900 (-3.69%) 7.33670 7.03290 - 7.36210 1.0898 times
Wed 31 December 2025 7.35040 (1.45%) 7.24470 7.20270 - 7.43410 0.8653 times
Fri 28 November 2025 7.24500 (0.3%) 7.20590 7.12680 - 7.29710 0.7554 times
Fri 31 October 2025 7.22340 (0.68%) 7.17530 7.09820 - 7.27380 1.0274 times
Tue 30 September 2025 7.17490 (-1.98%) 7.26900 7.11590 - 7.31090 0.3478 times
Fri 29 August 2025 7.31960 (-1.79%) 7.45110 7.26110 - 7.48570 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADNOK

DMA (daily moving average) of Canadian Dollar CADNOK

DMA period DMA value
5 day DMA 6.87
12 day DMA 6.83
20 day DMA 6.78
35 day DMA 6.77
50 day DMA 6.79
100 day DMA 6.9
150 day DMA 7.02
200 day DMA 7.07

EMA (exponential moving average) of Canadian Dollar CADNOK

EMA period EMA current EMA prev EMA prev2
5 day EMA6.886.866.84
12 day EMA6.846.836.82
20 day EMA6.816.86.79
35 day EMA6.816.86.79
50 day EMA6.86.796.79

SMA (simple moving average) of Canadian Dollar CADNOK

SMA period SMA current SMA prev SMA prev2
5 day SMA6.876.846.83
12 day SMA6.836.826.8
20 day SMA6.786.776.76
35 day SMA6.776.776.76
50 day SMA6.796.786.78
100 day SMA6.96.96.9
150 day SMA7.027.027.03
200 day SMA7.077.077.07
Back to top | Use Dark Theme