Login or Join
HomepageCanadianDollar CADNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADNOK are 6.96 and 6.99
| Daily Target 1 | 6.95 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 6.9814666666667 |
| Daily Target 4 | 7 |
| Daily Target 5 | 7.01 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.98080 (-0.07%) | 6.98650 | 6.96550 - 6.99810 | 2.6598 times | Mon 23 February 2026 | 6.98580 (0.32%) | 6.95360 | 6.95270 - 6.99500 | 2.6956 times | Fri 20 February 2026 | 6.96350 (-0.31%) | 6.98500 | 6.94970 - 7.01370 | 0.0032 times | Thu 19 February 2026 | 6.98520 (0.39%) | 6.95790 | 6.93770 - 7.00260 | 2.9338 times | Wed 18 February 2026 | 6.95810 (-0.45%) | 6.99100 | 6.93810 - 6.99670 | 1.4819 times | Tue 17 February 2026 | 6.98990 (0.12%) | 6.97330 | 6.95320 - 7.01730 | 0.0521 times | Fri 13 February 2026 | 6.98160 (0%) | 7.00840 | 6.96840 - 7.02460 | 0 times | Fri 13 February 2026 | 6.98160 (-0.4%) | 7.00840 | 6.96840 - 7.02460 | 0 times | Thu 12 February 2026 | 7.00990 (0.31%) | 6.98730 | 6.95420 - 7.01800 | 0.1117 times | Wed 11 February 2026 | 6.98790 (-0.54%) | 7.02740 | 6.96500 - 7.02820 | 0.0619 times | Tue 10 February 2026 | 7.02600 (-0.54%) | 7.06680 | 7.00050 - 7.08050 | 0.5425 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADNOK are 6.97 and 7.01
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 6.9772 |
| Weekly Target 4 | 7 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.98080 (0.25%) | 6.95360 | 6.95270 - 6.99810 | 0.9627 times | Fri 20 February 2026 | 6.96350 (-0.26%) | 6.97330 | 6.93770 - 7.01730 | 0.8037 times | Fri 13 February 2026 | 6.98160 (0%) | 7.00840 | 6.96840 - 7.02460 | 0 times | Fri 13 February 2026 | 6.98160 (-1.36%) | 7.09420 | 6.95420 - 7.09780 | 0.4429 times | Fri 06 February 2026 | 7.07810 (-0.01%) | 7.08250 | 7.05090 - 7.17210 | 1.0748 times | Fri 30 January 2026 | 7.07900 (-0.71%) | 7.10940 | 7.03290 - 7.15750 | 1.518 times | Fri 23 January 2026 | 7.12970 (-1.71%) | 7.25290 | 7.12560 - 7.25700 | 1.0366 times | Fri 16 January 2026 | 7.25390 (-0.03%) | 7.25170 | 7.23370 - 7.28630 | 1.0298 times | Fri 09 January 2026 | 7.25610 (-1%) | 7.33090 | 7.24710 - 7.33980 | 1.6124 times | Fri 02 January 2026 | 7.32920 (0.12%) | 7.32400 | 7.31360 - 7.37020 | 1.5191 times | Fri 26 December 2025 | 7.32040 (-0.36%) | 7.35170 | 7.29870 - 7.36970 | 0.9011 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADNOK are 6.84 and 7.08
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.0302 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.26 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 6.98080 (-1.39%) | 7.08250 | 6.93770 - 7.17210 | 1.3596 times | Fri 30 January 2026 | 7.07900 (-3.69%) | 7.33670 | 7.03290 - 7.36210 | 2.3046 times | Wed 31 December 2025 | 7.35040 (1.45%) | 7.24470 | 7.20270 - 7.43410 | 1.83 times | Fri 28 November 2025 | 7.24500 (0.3%) | 7.20590 | 7.12680 - 7.29710 | 1.5975 times | Fri 31 October 2025 | 7.22340 (0.68%) | 7.17530 | 7.09820 - 7.27380 | 2.1727 times | Tue 30 September 2025 | 7.17490 (-1.98%) | 7.26900 | 7.11590 - 7.31090 | 0.7356 times | Fri 29 August 2025 | 7.31960 (-1.79%) | 7.45110 | 7.26110 - 7.48570 | 0 times | Thu 31 July 2025 | 7.45290 (0.58%) | 7.36370 | 7.34810 - 7.52000 | 0 times | Mon 30 June 2025 | 7.41020 (-0.3%) | 7.43080 | 7.25870 - 7.43100 | 0 times | Fri 30 May 2025 | 7.43250 (-1.48%) | 7.50260 | 7.29470 - 7.56820 | 0 times | Wed 30 April 2025 | 7.54400 (3.33%) | 7.32650 | 7.22130 - 7.78740 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADNOK
DMA (daily moving average) of Canadian Dollar CADNOK
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.03 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.18 |
| 100 day DMA | 7.2 |
| 150 day DMA | 7.25 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Canadian Dollar CADNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.98 | 6.98 | 6.98 |
| 12 day EMA | 7 | 7 | 7 |
| 20 day EMA | 7.04 | 7.05 | 7.06 |
| 35 day EMA | 7.1 | 7.11 | 7.12 |
| 50 day EMA | 7.17 | 7.18 | 7.19 |
SMA (simple moving average) of Canadian Dollar CADNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 6.98 | 6.98 |
| 12 day SMA | 6.99 | 7 | 7.01 |
| 20 day SMA | 7.03 | 7.03 | 7.04 |
| 35 day SMA | 7.11 | 7.12 | 7.13 |
| 50 day SMA | 7.18 | 7.19 | 7.19 |
| 100 day SMA | 7.2 | 7.2 | 7.2 |
| 150 day SMA | 7.25 | 7.25 | 7.25 |
| 200 day SMA | 7.29 | 7.29 | 7.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.