CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 197.81 and 197.81

Daily Target 1197.81
Daily Target 2197.81
Daily Target 3197.81
Daily Target 4197.81
Daily Target 5197.8106

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 197.81060 (0%) 197.81060 197.81060 - 197.81060 0 times
Thu 29 October 2026 197.81060 (0.04%) 197.73000 197.73000 - 197.81060 2 times
Wed 28 October 2026 197.73000 (0.29%) 197.73000 197.73000 - 197.73000 0 times
Tue 27 October 2026 197.14880 (-0.23%) 197.59520 197.14880 - 197.59520 2 times
Mon 26 October 2026 197.59520 (0.07%) 197.59520 197.59520 - 197.59520 0 times
Thu 22 October 2026 197.45640 (0.33%) 197.45640 197.45640 - 197.45640 2 times
Wed 21 October 2026 196.81610 (0%) 196.81610 196.81610 - 196.81610 0 times
Tue 20 October 2026 196.81610 (1.39%) 194.11700 194.11700 - 196.81610 2 times
Thu 15 October 2026 194.11700 (0.04%) 194.11700 194.11700 - 194.11700 0 times
Wed 14 October 2026 194.03880 (-0.43%) 194.87000 194.03880 - 194.87000 2 times
Tue 13 October 2026 194.87000 (0.01%) 194.87000 194.87000 - 194.87000 2 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 197.48 and 198.14

Weekly Target 1196.93
Weekly Target 2197.37
Weekly Target 3197.59
Weekly Target 4198.03
Weekly Target 5198.25

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 197.81060 (0.18%) 197.59520 197.14880 - 197.81060 0.7407 times
Thu 22 October 2026 197.45640 (1.72%) 194.11700 194.11700 - 197.45640 0.7407 times
Thu 15 October 2026 194.11700 (-0.37%) 194.87000 194.03880 - 194.87000 0.7407 times
Thu 08 October 2026 194.84450 (86.18%) 194.88630 194.28580 - 194.89040 1.4815 times
Fri 02 October 2026 104.65230 (-46.85%) 196.74360 104.65230 - 196.74360 0.3704 times
Thu 24 September 2026 196.88590 (-0.74%) 196.88590 196.88590 - 196.88590 0.3704 times
Fri 18 September 2026 198.36210 (-0.71%) 199.28270 198.36050 - 199.28420 1.1111 times
Fri 11 September 2026 199.78530 (-0.41%) 199.78530 199.78530 - 199.78530 0 times
Fri 04 September 2026 200.59840 (0.49%) 199.66170 199.65250 - 201.37540 2.5926 times
Fri 28 August 2026 199.61890 (-0.99%) 200.66000 199.61890 - 200.66000 1.8519 times
Fri 21 August 2026 201.60660 (1.19%) 199.76180 199.76180 - 201.60660 0.7407 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 151.23 and 244.39

Monthly Target 173.6
Monthly Target 2135.71
Monthly Target 3166.75783333333
Monthly Target 4228.86
Monthly Target 5259.92

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 30 October 2026 197.81060 (0.54%) 196.57940 104.65230 - 197.81060 0.6494 times
Wed 30 September 2026 196.74360 (-1.44%) 199.66170 196.74360 - 201.37540 0.7792 times
Fri 28 August 2026 199.61890 (1.29%) 197.70500 197.37710 - 201.60660 0.8442 times
Thu 30 July 2026 197.08360 (0.66%) 195.75740 195.75740 - 198.03270 1.2987 times
Tue 30 June 2026 195.78580 (-3.08%) 201.18410 195.36480 - 201.18410 0.7792 times
Fri 29 May 2026 202.01690 (-0.7%) 205.31880 201.70570 - 205.31880 1.1688 times
Wed 29 April 2026 203.44370 (1.67%) 200.09390 200.09390 - 204.18810 1.039 times
Tue 31 March 2026 200.09390 (-2.38%) 203.88320 200.09390 - 205.84350 1.4286 times
Fri 27 February 2026 204.97580 (97.02%) 206.25550 203.76470 - 206.42520 0.7792 times
Fri 30 January 2026 104.03770 (-49.19%) 203.91820 102.60010 - 205.77360 1.2338 times
Tue 30 December 2025 204.76560 (1.9%) 200.61720 200.61570 - 204.98210 0.9091 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period DMA value
5 day DMA 197.62
12 day DMA 196.42
20 day DMA 191.82
35 day DMA 195.4
50 day DMA 196.08
100 day DMA 198.45
150 day DMA 198.09
200 day DMA 198.93

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period EMA current EMA prev EMA prev2
5 day EMA197.42197.23196.94
12 day EMA195.69195.3194.84
20 day EMA194.91194.6194.26
35 day EMA194.89194.72194.54
50 day EMA196.25196.19196.12

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period SMA current SMA prev SMA prev2
5 day SMA197.62197.55197.35
12 day SMA196.42196.13195.88
20 day SMA191.82191.84191.92
35 day SMA195.4195.44195.49
50 day SMA196.08196.06196.04
100 day SMA198.45198.47198.5
150 day SMA198.09198.13198.18
200 day SMA198.93198.95198.97
Back to top | Use Dark Theme