login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPKR are 200.66 and 200.66

Daily Target 1	200.66
Daily Target 2	200.66
Daily Target 3	200.66
Daily Target 4	200.66
Daily Target 5	200.66

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 24 August 2026	200.66000 (-0.47%)	200.66000	200.66000 - 200.66000	1.1111 times
Fri 21 August 2026	201.60660 (0.15%)	201.60660	201.60660 - 201.60660	0 times
Thu 20 August 2026	201.30100 (0.77%)	201.30100	201.30100 - 201.30100	1.1111 times
Tue 18 August 2026	199.76180 (0.26%)	199.76180	199.76180 - 199.76180	1.1111 times
Wed 12 August 2026	199.23620 (-0.06%)	199.23620	199.23620 - 199.23620	1.1111 times
Fri 07 August 2026	199.36260 (0.55%)	199.36260	199.36260 - 199.36260	1.1111 times
Wed 05 August 2026	198.27980 (0.46%)	198.28140	198.27980 - 198.28140	2.2222 times
Tue 04 August 2026	197.37710 (-0.17%)	197.37710	197.37710 - 197.37710	1.1111 times
Mon 03 August 2026	197.70500 (0.32%)	197.70500	197.70500 - 197.70500	1.1111 times
Thu 30 July 2026	197.08360 (0%)	197.08360	197.08360 - 197.08360	0 times
Wed 29 July 2026	197.08360 (0.05%)	196.98850	196.98850 - 197.08360	1.1111 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPKR are 200.66 and 200.66

Weekly Target 1	200.66
Weekly Target 2	200.66
Weekly Target 3	200.66
Weekly Target 4	200.66
Weekly Target 5	200.66

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 24 August 2026	200.66000 (-0.47%)	200.66000	200.66000 - 200.66000	0.303 times
Fri 21 August 2026	201.60660 (1.19%)	199.76180	199.76180 - 201.60660	0.6061 times
Wed 12 August 2026	199.23620 (-0.06%)	199.23620	199.23620 - 199.23620	0.303 times
Fri 07 August 2026	199.36260 (1.16%)	197.70500	197.37710 - 199.36260	1.5152 times
Thu 30 July 2026	197.08360 (-0.09%)	196.77200	196.77200 - 197.08360	1.2121 times
Thu 23 July 2026	197.26330 (-0.32%)	197.04150	197.04150 - 197.26330	0.6061 times
Thu 16 July 2026	197.89860 (0.48%)	197.61930	197.61930 - 198.03270	1.5152 times
Fri 10 July 2026	196.94360 (0.39%)	195.79210	195.79210 - 196.94360	1.8182 times
Thu 02 July 2026	196.18410 (0.05%)	195.78580	195.75740 - 196.18460	1.2121 times
Fri 26 June 2026	196.08330 (-1.52%)	198.84390	195.36480 - 198.84390	0.9091 times
Fri 12 June 2026	199.10650 (-0.3%)	199.59290	199.10490 - 199.59290	0.9091 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPKR are 199.02 and 203.25

Monthly Target 1	195.65
Monthly Target 2	198.16
Monthly Target 3	199.88123333333
Monthly Target 4	202.39
Monthly Target 5	204.11

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 24 August 2026	200.66000 (1.81%)	197.70500	197.37710 - 201.60660	0.5806 times
Thu 30 July 2026	197.08360 (0.66%)	195.75740	195.75740 - 198.03270	1.2903 times
Tue 30 June 2026	195.78580 (-3.08%)	201.18410	195.36480 - 201.18410	0.7742 times
Fri 29 May 2026	202.01690 (-0.7%)	205.31880	201.70570 - 205.31880	1.1613 times
Wed 29 April 2026	203.44370 (1.67%)	200.09390	200.09390 - 204.18810	1.0323 times
Tue 31 March 2026	200.09390 (-2.38%)	203.88320	200.09390 - 205.84350	1.4194 times
Fri 27 February 2026	204.97580 (97.02%)	206.25550	203.76470 - 206.42520	0.7742 times
Fri 30 January 2026	104.03770 (-49.19%)	203.91820	102.60010 - 205.77360	1.2258 times
Tue 30 December 2025	204.76560 (1.9%)	200.61720	200.61570 - 204.98210	0.9032 times
Fri 28 November 2025	200.93850 (0.17%)	199.19730	198.86490 - 200.96000	0.8387 times
Fri 31 October 2025	200.59060 (-0.7%)	202.01400	200.05550 - 202.28480	1.6774 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADPKR on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADPKR

DMA (daily moving average) of Canadian Dollar CADPKR

DMA period	DMA value
5 day DMA	200.51
12 day DMA	198.87
20 day DMA	198.26
35 day DMA	197.65
50 day DMA	198.89
100 day DMA	201.18
150 day DMA	199.58
200 day DMA	200.31

EMA (exponential moving average) of Canadian Dollar CADPKR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	200.46	200.36	199.73
12 day EMA	199.37	199.14	198.69
20 day EMA	198.83	198.64	198.33
35 day EMA	199.11	199.02	198.87
50 day EMA	199.54	199.49	199.4

SMA (simple moving average) of Canadian Dollar CADPKR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	200.51	200.25	199.59
12 day SMA	198.87	198.55	198.18
20 day SMA	198.26	198.05	197.79
35 day SMA	197.65	197.62	197.56
50 day SMA	198.89	198.96	199.02
100 day SMA	201.18	201.22	201.26
150 day SMA	199.58	199.57	199.56
200 day SMA	200.31	200.33	200.35

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme