CanadianDollar CADPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADPLN are 2.62 and 2.63

Daily Target 12.61
Daily Target 22.61
Daily Target 32.6184666666667
Daily Target 42.62
Daily Target 52.63

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 2.62010 (0.16%) 2.61610 2.61210 - 2.62320 0 times
Thu 26 February 2026 2.61600 (0.24%) 2.60960 2.60890 - 2.62090 1.3439 times
Wed 25 February 2026 2.60980 (-0.13%) 2.61310 2.60900 - 2.61860 1.9469 times
Tue 24 February 2026 2.61330 (0.01%) 2.61310 2.60910 - 2.61710 1.8858 times
Mon 23 February 2026 2.61310 (-0.22%) 2.61340 2.61050 - 2.61540 1.8054 times
Fri 20 February 2026 2.61890 (-0.11%) 2.62150 2.61450 - 2.62670 0.0042 times
Thu 19 February 2026 2.62170 (0.4%) 2.61110 2.60950 - 2.62480 1.8757 times
Wed 18 February 2026 2.61130 (0.07%) 2.60980 2.60640 - 2.61260 1.081 times
Tue 17 February 2026 2.60950 (0.17%) 2.60800 2.60680 - 2.61310 0.0573 times
Fri 13 February 2026 2.60510 (0%) 2.60860 2.60210 - 2.61200 0 times
Fri 13 February 2026 2.60510 (-0.15%) 2.60860 2.60210 - 2.61200 0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADPLN are 2.61 and 2.63

Weekly Target 12.6
Weekly Target 22.61
Weekly Target 32.6174
Weekly Target 42.63
Weekly Target 52.63

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 2.62010 (0.05%) 2.61340 2.60890 - 2.62320 1.4531 times
Fri 20 February 2026 2.61890 (0.53%) 2.60800 2.60640 - 2.62670 0.6282 times
Fri 13 February 2026 2.60510 (0%) 2.60860 2.60210 - 2.61200 0 times
Fri 13 February 2026 2.60510 (-0.18%) 2.61030 2.59880 - 2.62080 0.3757 times
Fri 06 February 2026 2.60990 (-0.07%) 2.60800 2.60070 - 2.62180 1.3293 times
Fri 30 January 2026 2.61160 (0.53%) 2.58990 2.56300 - 2.61720 1.3721 times
Fri 23 January 2026 2.59790 (-0.63%) 2.61570 2.58990 - 2.61660 1.0048 times
Fri 16 January 2026 2.61430 (0.49%) 2.60460 2.59360 - 2.62100 1.044 times
Fri 09 January 2026 2.60150 (-0.53%) 2.61600 2.59560 - 2.62270 1.4311 times
Fri 02 January 2026 2.61530 (-0.12%) 2.61940 2.60950 - 2.63060 1.3618 times
Fri 26 December 2025 2.61840 (0.61%) 2.60380 2.60010 - 2.62460 0.8025 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADPLN are 2.61 and 2.64

Monthly Target 12.59
Monthly Target 22.6
Monthly Target 32.6152
Monthly Target 42.63
Monthly Target 52.64

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Fri 27 February 2026 2.62010 (0.33%) 2.60800 2.59880 - 2.62670 1.5956 times
Fri 30 January 2026 2.61160 (-0.33%) 2.61560 2.56300 - 2.62550 2.185 times
Wed 31 December 2025 2.62020 (0.28%) 2.61300 2.59160 - 2.63850 1.6185 times
Fri 28 November 2025 2.61290 (-0.73%) 2.62770 2.58660 - 2.63440 1.4901 times
Fri 31 October 2025 2.63220 (0.84%) 2.61060 2.58230 - 2.63820 2.3322 times
Tue 30 September 2025 2.61020 (-1.68%) 2.64740 2.60300 - 2.66450 0.7786 times
Fri 29 August 2025 2.65470 (-1.74%) 2.70420 2.62050 - 2.70940 0 times
Thu 31 July 2025 2.70160 (2.07%) 2.64280 2.63590 - 2.70980 0 times
Mon 30 June 2025 2.64680 (-2.9%) 2.73360 2.63620 - 2.75300 0 times
Fri 30 May 2025 2.72580 (-0.54%) 2.71110 2.68930 - 2.75020 0 times
Wed 30 April 2025 2.74070 (1.96%) 2.69630 2.66210 - 2.77290 0 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADPLN

DMA (daily moving average) of Canadian Dollar CADPLN

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.61
35 day DMA 2.61
50 day DMA 2.61
100 day DMA 2.61
150 day DMA 2.62
200 day DMA 2.64

EMA (exponential moving average) of Canadian Dollar CADPLN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.612.61
12 day EMA2.62.62.6
20 day EMA2.612.612.61
35 day EMA2.612.612.61
50 day EMA2.612.612.61

SMA (simple moving average) of Canadian Dollar CADPLN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.62
12 day SMA2.612.612.61
20 day SMA2.612.612.61
35 day SMA2.612.612.61
50 day SMA2.612.612.61
100 day SMA2.612.612.61
150 day SMA2.622.622.62
200 day SMA2.642.642.64
Back to top | Use Dark Theme