Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 55.21 and 55.93
| Daily Target 1 | 55.05 |
| Daily Target 2 | 55.37 |
| Daily Target 3 | 55.768233333333 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.49 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.69040 (-0.83%) | 56.15710 | 55.44580 - 56.16850 | 1.6039 times | Thu 09 April 2026 | 56.15740 (-0.99%) | 56.71590 | 56.08230 - 56.72760 | 0.7809 times | Wed 08 April 2026 | 56.71840 (0.13%) | 56.64600 | 56.45300 - 56.79830 | 0.181 times | Tue 07 April 2026 | 56.64240 (-1.73%) | 57.63800 | 56.36180 - 57.64610 | 0.0683 times | Mon 06 April 2026 | 57.63720 (0.04%) | 57.65190 | 57.50160 - 57.65900 | 1.8349 times | Thu 02 April 2026 | 57.61250 (-0.44%) | 57.86580 | 57.46460 - 57.87940 | 1.0131 times | Wed 01 April 2026 | 57.86820 (-1%) | 58.46120 | 57.76580 - 58.50380 | 1.0723 times | Tue 31 March 2026 | 58.45560 (0.15%) | 58.36530 | 58.25500 - 58.67990 | 1.7962 times | Mon 30 March 2026 | 58.36640 (-0.5%) | 58.76080 | 58.20490 - 58.77090 | 0.9368 times | Fri 27 March 2026 | 58.66170 (-0.14%) | 58.74220 | 58.49450 - 58.95760 | 0.7126 times | Thu 26 March 2026 | 58.74570 (0.2%) | 58.63010 | 58.57530 - 59.66500 | 1.7962 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 54.46 and 56.67
| Weekly Target 1 | 54.05 |
| Weekly Target 2 | 54.87 |
| Weekly Target 3 | 56.265066666667 |
| Weekly Target 4 | 57.08 |
| Weekly Target 5 | 58.48 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.69040 (-3.34%) | 57.65190 | 55.44580 - 57.65900 | 1.0661 times | Thu 02 April 2026 | 57.61250 (-1.79%) | 58.76080 | 57.46460 - 58.77090 | 1.1494 times | Fri 27 March 2026 | 58.66170 (-3.16%) | 60.55740 | 58.40440 - 61.57350 | 1.2599 times | Fri 20 March 2026 | 60.57640 (3.84%) | 58.46030 | 58.37460 - 62.80800 | 1.2559 times | Fri 13 March 2026 | 58.33650 (0.21%) | 58.76860 | 57.53700 - 59.03410 | 1.658 times | Fri 06 March 2026 | 58.21360 (2.77%) | 56.75220 | 56.50530 - 58.21360 | 0.9536 times | Fri 27 February 2026 | 56.64300 (0.99%) | 55.97090 | 55.68250 - 56.71890 | 1.5757 times | Fri 20 February 2026 | 56.09000 (-0.34%) | 56.28040 | 55.80020 - 56.33320 | 0.6848 times | Fri 13 February 2026 | 56.28410 (0%) | 56.73680 | 56.23020 - 56.86100 | 0 times | Fri 13 February 2026 | 56.28410 (-0.16%) | 56.22830 | 56.17780 - 57.27310 | 0.3964 times | Fri 06 February 2026 | 56.37440 (1.01%) | 56.03190 | 55.59820 - 56.73860 | 1.097 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 54.04 and 57.1
| Monthly Target 1 | 53.49 |
| Monthly Target 2 | 54.59 |
| Monthly Target 3 | 56.546666666667 |
| Monthly Target 4 | 57.65 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.69040 (-4.73%) | 58.46120 | 55.44580 - 58.50380 | 0.4726 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.7468 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 1.1346 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 1.6146 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.3789 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.1632 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.8526 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.6369 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 56.57 |
| 12 day DMA | 57.6 |
| 20 day DMA | 58.44 |
| 35 day DMA | 57.79 |
| 50 day DMA | 57.33 |
| 100 day DMA | 57.07 |
| 150 day DMA | 57.51 |
| 200 day DMA | 57.56 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.49 | 56.89 | 57.26 |
| 12 day EMA | 57.33 | 57.63 | 57.9 |
| 20 day EMA | 57.64 | 57.85 | 58.03 |
| 35 day EMA | 57.54 | 57.65 | 57.74 |
| 50 day EMA | 57.13 | 57.19 | 57.23 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.57 | 56.95 | 57.3 |
| 12 day SMA | 57.6 | 57.83 | 58.13 |
| 20 day SMA | 58.44 | 58.57 | 58.67 |
| 35 day SMA | 57.79 | 57.8 | 57.79 |
| 50 day SMA | 57.33 | 57.35 | 57.35 |
| 100 day SMA | 57.07 | 57.09 | 57.11 |
| 150 day SMA | 57.51 | 57.53 | 57.54 |
| 200 day SMA | 57.56 | 57.56 | 57.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.