Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 56.47 and 57.26
| Daily Target 1 | 55.85 |
| Daily Target 2 | 56.31 |
| Daily Target 3 | 56.636366666667 |
| Daily Target 4 | 57.09 |
| Daily Target 5 | 57.42 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.76910 (0.7%) | 56.22830 | 56.17780 - 56.96220 | 1.0705 times | Fri 06 February 2026 | 56.37440 (0.72%) | 55.97040 | 55.94500 - 56.73860 | 1.7617 times | Thu 05 February 2026 | 55.97070 (0.31%) | 55.79220 | 55.59820 - 56.14400 | 0.0697 times | Wed 04 February 2026 | 55.79760 (-1.15%) | 56.44860 | 55.69310 - 56.63270 | 0.071 times | Tue 03 February 2026 | 56.44860 (0.98%) | 55.90320 | 55.89060 - 56.47190 | 1.2295 times | Mon 02 February 2026 | 55.90150 (0.16%) | 56.03190 | 55.63300 - 56.61130 | 1.8106 times | Fri 30 January 2026 | 55.80970 (0.04%) | 55.78790 | 55.59230 - 56.26950 | 0.531 times | Thu 29 January 2026 | 55.79000 (-1.31%) | 56.53130 | 55.51310 - 56.64290 | 0.5897 times | Wed 28 January 2026 | 56.52910 (0.75%) | 56.10330 | 55.99290 - 56.52910 | 0.9799 times | Tue 27 January 2026 | 56.10750 (0.54%) | 55.80470 | 55.69210 - 56.39110 | 1.8865 times | Mon 26 January 2026 | 55.80530 (1.27%) | 54.67050 | 54.67050 - 55.86920 | 1.0815 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 56.47 and 57.26
| Weekly Target 1 | 55.85 |
| Weekly Target 2 | 56.31 |
| Weekly Target 3 | 56.636366666667 |
| Weekly Target 4 | 57.09 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.76910 (0.7%) | 56.22830 | 56.17780 - 56.96220 | 0.2343 times | Fri 06 February 2026 | 56.37440 (1.01%) | 56.03190 | 55.59820 - 56.73860 | 1.0818 times | Fri 30 January 2026 | 55.80970 (1.28%) | 54.67050 | 54.67050 - 56.64290 | 1.1094 times | Fri 23 January 2026 | 55.10660 (-1.68%) | 55.85310 | 54.76040 - 56.46430 | 0.9811 times | Fri 16 January 2026 | 56.04680 (-1.28%) | 56.88330 | 55.82620 - 56.95330 | 1.1739 times | Fri 09 January 2026 | 56.77100 (-2.92%) | 58.34910 | 56.77020 - 59.09670 | 1.605 times | Fri 02 January 2026 | 58.47830 (1.16%) | 57.80970 | 56.27230 - 59.88500 | 1.5729 times | Fri 26 December 2025 | 57.80680 (-0.89%) | 58.35140 | 56.85790 - 58.35230 | 0.9661 times | Fri 19 December 2025 | 58.32700 (0.33%) | 57.90410 | 57.36980 - 58.68620 | 1.2077 times | Fri 12 December 2025 | 58.13780 (5.08%) | 55.54340 | 55.12550 - 58.29400 | 0.0677 times | Fri 05 December 2025 | 55.32980 (-0.24%) | 55.61850 | 54.32670 - 55.85000 | 1.0831 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 56.18 and 57.55
| Monthly Target 1 | 55.08 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 56.443166666667 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 56.76910 (1.72%) | 56.03190 | 55.59820 - 56.96220 | 0.5722 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 2.2903 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 1.9561 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 1.65 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 2.6279 times | Tue 30 September 2025 | 59.54260 (2.31%) | 58.60620 | 58.39990 - 60.84040 | 0.9034 times | Fri 29 August 2025 | 58.19980 (-0.55%) | 58.76400 | 57.52200 - 58.88500 | 0 times | Thu 31 July 2025 | 58.52100 (1.82%) | 57.42400 | 54.13800 - 59.97400 | 0 times | Mon 30 June 2025 | 57.47600 (1.88%) | 57.19300 | 56.48200 - 58.84000 | 0 times | Fri 30 May 2025 | 56.41400 (-5.13%) | 59.29900 | 55.62700 - 60.21700 | 0 times | Wed 30 April 2025 | 59.46200 (3.12%) | 58.35900 | 57.64300 - 61.14900 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 56.03 |
| 20 day DMA | 56.08 |
| 35 day DMA | 56.84 |
| 50 day DMA | 56.69 |
| 100 day DMA | 57.43 |
| 150 day DMA | 57.54 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.11 | 55.98 |
| 12 day EMA | 56.22 | 56.12 | 56.07 |
| 20 day EMA | 56.29 | 56.24 | 56.23 |
| 35 day EMA | 56.38 | 56.36 | 56.36 |
| 50 day EMA | 56.63 | 56.62 | 56.63 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 56.1 | 55.99 |
| 12 day SMA | 56.03 | 55.9 | 55.84 |
| 20 day SMA | 56.08 | 56.08 | 56.17 |
| 35 day SMA | 56.84 | 56.89 | 56.92 |
| 50 day SMA | 56.69 | 56.67 | 56.66 |
| 100 day SMA | 57.43 | 57.45 | 57.47 |
| 150 day SMA | 57.54 | 57.54 | 57.55 |
| 200 day SMA | 57.79 | 57.8 | 57.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.