Login or Join
HomepageCanadianDollar CADRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADRUB are 61.55 and 62.07
| Daily Target 1 | 61.41 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 61.936866666667 |
| Daily Target 4 | 62.2 |
| Daily Target 5 | 62.46 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.94740 (-0.08%) | 62.00050 | 61.66880 - 62.19440 | 0 times | Thu 27 August 2026 | 61.99990 (1.94%) | 60.82310 | 60.77350 - 62.18630 | 1.3984 times | Wed 26 August 2026 | 60.82250 (0.62%) | 60.45140 | 60.12690 - 60.84880 | 1.4045 times | Tue 25 August 2026 | 60.45030 (-0.19%) | 60.57320 | 60.34230 - 61.09700 | 1.3837 times | Mon 24 August 2026 | 60.56820 (0.83%) | 59.98030 | 59.85190 - 60.60780 | 0.8423 times | Fri 21 August 2026 | 60.07030 (-0.01%) | 60.07780 | 60.00060 - 60.39420 | 0 times | Thu 20 August 2026 | 60.07560 (-1.23%) | 60.82260 | 60.01280 - 60.88530 | 1.3569 times | Wed 19 August 2026 | 60.82290 (-0.41%) | 61.07690 | 60.74740 - 61.42940 | 1.3768 times | Tue 18 August 2026 | 61.07420 (-0.27%) | 61.24290 | 61.04300 - 61.45100 | 0.8268 times | Mon 17 August 2026 | 61.24240 (0.85%) | 60.52500 | 60.49960 - 61.50930 | 1.4105 times | Fri 14 August 2026 | 60.72520 (1.81%) | 59.64680 | 59.64210 - 60.73850 | 0 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADRUB are 60.9 and 63.24
| Weekly Target 1 | 58.99 |
| Weekly Target 2 | 60.47 |
| Weekly Target 3 | 61.331233333333 |
| Weekly Target 4 | 62.81 |
| Weekly Target 5 | 63.67 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.94740 (3.12%) | 59.98030 | 59.85190 - 62.19440 | 1.2125 times | Fri 21 August 2026 | 60.07030 (-1.08%) | 60.52500 | 60.00060 - 61.50930 | 1.1986 times | Fri 14 August 2026 | 60.72520 (2.94%) | 58.51270 | 58.49520 - 60.73850 | 1.038 times | Fri 07 August 2026 | 58.99230 (4.33%) | 56.56020 | 56.52890 - 59.23570 | 1.1544 times | Fri 31 July 2026 | 56.54500 (2.65%) | 55.42370 | 54.98050 - 57.08150 | 1.0092 times | Fri 24 July 2026 | 55.08400 (0%) | 55.58950 | 55.05860 - 55.66080 | 0 times | Fri 24 July 2026 | 55.08400 (-1.25%) | 55.90320 | 55.05860 - 56.00290 | 0.7784 times | Fri 17 July 2026 | 55.77860 (2.56%) | 54.19510 | 54.08090 - 56.03010 | 1.307 times | Fri 10 July 2026 | 54.38630 (-0.44%) | 54.22970 | 53.50260 - 54.90300 | 1.2968 times | Thu 02 July 2026 | 54.62470 (-1.73%) | 55.65240 | 54.08300 - 55.65270 | 1.0051 times | Fri 26 June 2026 | 55.58460 (7.18%) | 51.59700 | 51.45180 - 55.61280 | 1.0332 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADRUB are 59.24 and 64.9
| Monthly Target 1 | 54.56 |
| Monthly Target 2 | 58.25 |
| Monthly Target 3 | 60.223566666667 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 61.94740 (9.55%) | 56.56020 | 56.52890 - 62.19440 | 1.1148 times | Fri 31 July 2026 | 56.54500 (2.05%) | 55.40930 | 53.50260 - 57.08150 | 1.1802 times | Tue 30 June 2026 | 55.41140 (7.67%) | 51.62370 | 51.30010 - 55.65270 | 1.1825 times | Fri 29 May 2026 | 51.46540 (-6.77%) | 55.20040 | 51.12320 - 55.64020 | 1.0702 times | Thu 30 April 2026 | 55.20160 (-5.57%) | 58.46120 | 54.27200 - 58.50380 | 1.1219 times | Tue 31 March 2026 | 58.45560 (3.2%) | 56.75220 | 56.50530 - 62.80800 | 1.0747 times | Fri 27 February 2026 | 56.64300 (1.49%) | 56.03190 | 55.59820 - 57.27310 | 0.6981 times | Fri 30 January 2026 | 55.80970 (-3.18%) | 57.59210 | 54.67050 - 59.09670 | 0.9934 times | Wed 31 December 2025 | 57.64280 (3.93%) | 55.61850 | 54.32670 - 59.88500 | 0.8484 times | Fri 28 November 2025 | 55.46270 (-3.82%) | 57.62160 | 55.28810 - 58.21970 | 0.7157 times | Fri 31 October 2025 | 57.66710 (-3.15%) | 59.53810 | 55.78480 - 59.62930 | 1.1398 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADRUB
DMA (daily moving average) of Canadian Dollar CADRUB
| DMA period | DMA value |
| 5 day DMA | 61.16 |
| 12 day DMA | 60.79 |
| 20 day DMA | 59.89 |
| 35 day DMA | 58.1 |
| 50 day DMA | 56.86 |
| 100 day DMA | 55.2 |
| 150 day DMA | 55.92 |
| 200 day DMA | 56.16 |
EMA (exponential moving average) of Canadian Dollar CADRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.34 | 61.03 | 60.55 |
| 12 day EMA | 60.62 | 60.38 | 60.08 |
| 20 day EMA | 59.81 | 59.58 | 59.33 |
| 35 day EMA | 58.39 | 58.18 | 57.95 |
| 50 day EMA | 56.88 | 56.67 | 56.45 |
SMA (simple moving average) of Canadian Dollar CADRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.16 | 60.78 | 60.4 |
| 12 day SMA | 60.79 | 60.58 | 60.35 |
| 20 day SMA | 59.89 | 59.62 | 59.37 |
| 35 day SMA | 58.1 | 57.88 | 57.66 |
| 50 day SMA | 56.86 | 56.65 | 56.45 |
| 100 day SMA | 55.2 | 55.15 | 55.1 |
| 150 day SMA | 55.92 | 55.88 | 55.83 |
| 200 day SMA | 56.16 | 56.14 | 56.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.