Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 30.81 and 31
| Daily Target 1 | 30.66 |
| Daily Target 2 | 30.78 |
| Daily Target 3 | 30.843966666667 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.03 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.90360 (0.56%) | 30.73350 | 30.72250 - 30.90580 | 0.0642 times | Tue 09 December 2025 | 30.73120 (0.03%) | 30.72190 | 30.05120 - 30.80910 | 0 times | Mon 08 December 2025 | 30.72100 (-0.17%) | 30.76160 | 30.70580 - 30.84480 | 0.0551 times | Fri 05 December 2025 | 30.77280 (1.06%) | 30.44910 | 30.44210 - 30.77380 | 0.9042 times | Thu 04 December 2025 | 30.44920 (0.09%) | 30.42370 | 30.37200 - 30.48150 | 1.9125 times | Wed 03 December 2025 | 30.42300 (0.05%) | 30.40740 | 30.37580 - 30.45320 | 0.0629 times | Tue 02 December 2025 | 30.40710 (0.28%) | 30.31940 | 30.27040 - 30.40980 | 1.7644 times | Mon 01 December 2025 | 30.32350 (-0.31%) | 30.42260 | 29.71420 - 30.43510 | 0.0525 times | Fri 28 November 2025 | 30.41780 (0.61%) | 30.29280 | 30.25460 - 30.47860 | 3.0692 times | Wed 26 November 2025 | 30.23370 (0.4%) | 30.11160 | 30.10420 - 30.23780 | 2.1149 times | Tue 25 November 2025 | 30.11180 (0.1%) | 30.08280 | 30.04480 - 30.12200 | 1.9658 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 30.48 and 31.33
| Weekly Target 1 | 29.77 |
| Weekly Target 2 | 30.33 |
| Weekly Target 3 | 30.6202 |
| Weekly Target 4 | 31.19 |
| Weekly Target 5 | 31.47 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.90360 (0.43%) | 30.76160 | 30.05120 - 30.90580 | 0.0285 times | Fri 05 December 2025 | 30.77280 (1.17%) | 30.42260 | 29.71420 - 30.77380 | 1.1207 times | Fri 28 November 2025 | 30.41780 (1.07%) | 30.10720 | 30.04480 - 30.47860 | 1.9868 times | Fri 21 November 2025 | 30.09530 (-0.11%) | 30.19400 | 30.02470 - 30.29810 | 0.8123 times | Fri 14 November 2025 | 30.12880 (0.26%) | 30.07220 | 29.79800 - 30.21240 | 0.9636 times | Fri 07 November 2025 | 30.05210 (0.1%) | 29.93340 | 29.53470 - 30.08950 | 0.746 times | Fri 31 October 2025 | 30.02060 (0%) | 30.06060 | 29.96000 - 30.06780 | 0 times | Fri 31 October 2025 | 30.02060 (0.19%) | 30.02520 | 29.89880 - 30.20560 | 0.2985 times | Fri 24 October 2025 | 29.96400 (0.27%) | 29.91940 | 29.44550 - 30.07590 | 2.1211 times | Fri 17 October 2025 | 29.88270 (0%) | 29.87190 | 29.70840 - 29.94020 | 1.9227 times | Fri 10 October 2025 | 29.88190 (-0.01%) | 29.85480 | 29.69590 - 30.00580 | 1.6313 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 30.31 and 31.5
| Monthly Target 1 | 29.32 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 30.507866666667 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.7 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 30.90360 (1.6%) | 30.42260 | 29.71420 - 30.90580 | 0.7676 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 3.0116 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 4.5653 times | Tue 30 September 2025 | 29.86810 (-0.22%) | 29.92610 | 29.73330 - 30.04710 | 1.6555 times | Fri 29 August 2025 | 29.93350 (2%) | 29.35320 | 29.29670 - 29.93350 | 0 times | Thu 31 July 2025 | 29.34770 (0.27%) | 29.14870 | 29.06970 - 29.93170 | 0 times | Mon 30 June 2025 | 29.27000 (2.58%) | 28.60920 | 28.46930 - 29.27760 | 0 times | Fri 30 May 2025 | 28.53500 (2.13%) | 27.83120 | 27.44720 - 28.59610 | 0 times | Wed 30 April 2025 | 27.94110 (6%) | 26.54280 | 26.29210 - 27.95090 | 0 times | Mon 31 March 2025 | 26.35910 (4.7%) | 25.28970 | 25.05940 - 28.75100 | 0 times | Fri 28 February 2025 | 25.17490 (2.66%) | 24.43410 | 24.26740 - 25.72590 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 30.72 |
| 12 day DMA | 30.46 |
| 20 day DMA | 30.34 |
| 35 day DMA | 30.2 |
| 50 day DMA | 30.1 |
| 100 day DMA | 29.86 |
| 150 day DMA | 29.38 |
| 200 day DMA | 28.54 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.72 | 30.63 | 30.58 |
| 12 day EMA | 30.54 | 30.47 | 30.42 |
| 20 day EMA | 30.39 | 30.34 | 30.3 |
| 35 day EMA | 30.27 | 30.23 | 30.2 |
| 50 day EMA | 30.15 | 30.12 | 30.09 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.72 | 30.62 | 30.55 |
| 12 day SMA | 30.46 | 30.4 | 30.35 |
| 20 day SMA | 30.34 | 30.3 | 30.27 |
| 35 day SMA | 30.2 | 30.17 | 30.15 |
| 50 day SMA | 30.1 | 30.08 | 30.06 |
| 100 day SMA | 29.86 | 29.84 | 29.83 |
| 150 day SMA | 29.38 | 29.35 | 29.33 |
| 200 day SMA | 28.54 | 28.51 | 28.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.