Login or Join
HomepageCanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADTRY are 32.02 and 32.18
| Daily Target 1 | 31.98 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.1427 |
| Daily Target 4 | 32.22 |
| Daily Target 5 | 32.3 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.13140 (-0.24%) | 32.19980 | 32.06910 - 32.22760 | 0.1137 times | Tue 07 April 2026 | 32.20890 (0.49%) | 32.06470 | 32.02550 - 32.21450 | 0.1521 times | Mon 06 April 2026 | 32.05030 (0.1%) | 31.97050 | 31.96870 - 32.06930 | 1.4618 times | Thu 02 April 2026 | 32.01810 (-0.13%) | 32.06050 | 31.93830 - 32.07280 | 1.0117 times | Wed 01 April 2026 | 32.06110 (0.27%) | 31.97920 | 31.96930 - 32.08230 | 1.2333 times | Tue 31 March 2026 | 31.97320 (0.14%) | 31.93110 | 31.84830 - 31.97850 | 0.422 times | Mon 30 March 2026 | 31.92950 (-0.22%) | 31.97780 | 31.89090 - 32.02020 | 0.9521 times | Fri 27 March 2026 | 32.00030 (-0.29%) | 32.09140 | 31.99250 - 32.10930 | 0.9128 times | Thu 26 March 2026 | 32.09320 (-0.05%) | 32.11340 | 31.98380 - 32.11340 | 1.7591 times | Wed 25 March 2026 | 32.10970 (-0.38%) | 32.23060 | 32.09550 - 32.24900 | 1.9814 times | Tue 24 March 2026 | 32.23100 (-0.23%) | 32.28470 | 32.16840 - 32.30510 | 0.1396 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADTRY are 32.05 and 32.31
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 31.99 |
| Weekly Target 3 | 32.109233333333 |
| Weekly Target 4 | 32.25 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.13140 (0.35%) | 31.97050 | 31.96870 - 32.22760 | 0.3113 times | Thu 02 April 2026 | 32.01810 (0.06%) | 31.97780 | 31.84830 - 32.08230 | 0.652 times | Fri 27 March 2026 | 32.00030 (-0.88%) | 32.32600 | 31.98380 - 32.41080 | 1.1651 times | Fri 20 March 2026 | 32.28360 (0.31%) | 32.22950 | 32.20200 - 32.36060 | 1.7008 times | Fri 13 March 2026 | 32.18420 (-0.9%) | 32.41320 | 32.15820 - 32.59140 | 2.1816 times | Fri 06 March 2026 | 32.47810 (0.91%) | 32.16850 | 31.98000 - 32.47980 | 1.3871 times | Fri 27 February 2026 | 32.18660 (0.45%) | 32.11760 | 31.95470 - 32.26040 | 1.5118 times | Fri 20 February 2026 | 32.04130 (-0.1%) | 32.06610 | 31.91700 - 32.08440 | 0.6875 times | Fri 13 February 2026 | 32.07240 (0%) | 32.12820 | 32.06530 - 32.16650 | 0 times | Fri 13 February 2026 | 32.07240 (0.48%) | 31.89380 | 31.65910 - 32.31720 | 0.4029 times | Fri 06 February 2026 | 31.91900 (-0.07%) | 31.89400 | 31.72090 - 32.00890 | 1.5578 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADTRY are 32.03 and 32.32
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 31.97 |
| Monthly Target 3 | 32.0991 |
| Monthly Target 4 | 32.26 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.13140 (0.49%) | 31.97920 | 31.93830 - 32.22760 | 0.2277 times | Tue 31 March 2026 | 31.97320 (-0.66%) | 32.16850 | 31.84830 - 32.59140 | 2.1263 times | Fri 27 February 2026 | 32.18660 (0.77%) | 31.89400 | 31.65910 - 32.31720 | 1.3237 times | Fri 30 January 2026 | 31.93980 (2.05%) | 31.34600 | 30.94130 - 32.23550 | 1.7451 times | Wed 31 December 2025 | 31.29840 (2.9%) | 30.42260 | 29.71420 - 31.45840 | 1.2284 times | Fri 28 November 2025 | 30.41780 (1.32%) | 29.93340 | 29.53470 - 30.47860 | 1.0924 times | Fri 31 October 2025 | 30.02060 (0.51%) | 29.86570 | 29.44550 - 30.20560 | 1.6559 times | Tue 30 September 2025 | 29.86810 (-0.22%) | 29.92610 | 29.73330 - 30.04710 | 0.6005 times | Fri 29 August 2025 | 29.93350 (2%) | 29.35320 | 29.29670 - 29.93350 | 0 times | Thu 31 July 2025 | 29.34770 (0.27%) | 29.14870 | 29.06970 - 29.93170 | 0 times | Mon 30 June 2025 | 29.27000 (2.58%) | 28.60920 | 28.46930 - 29.27760 | 0 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADTRY
DMA (daily moving average) of Canadian Dollar CADTRY
| DMA period | DMA value |
| 5 day DMA | 32.09 |
| 12 day DMA | 32.09 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.17 |
| 50 day DMA | 32.12 |
| 100 day DMA | 31.49 |
| 150 day DMA | 30.95 |
| 200 day DMA | 30.53 |
EMA (exponential moving average) of Canadian Dollar CADTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.1 | 32.04 |
| 12 day EMA | 32.11 | 32.11 | 32.09 |
| 20 day EMA | 32.13 | 32.13 | 32.12 |
| 35 day EMA | 32.11 | 32.11 | 32.1 |
| 50 day EMA | 32.07 | 32.07 | 32.06 |
SMA (simple moving average) of Canadian Dollar CADTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.09 | 32.06 | 32.01 |
| 12 day SMA | 32.09 | 32.11 | 32.11 |
| 20 day SMA | 32.19 | 32.2 | 32.21 |
| 35 day SMA | 32.17 | 32.17 | 32.16 |
| 50 day SMA | 32.12 | 32.11 | 32.1 |
| 100 day SMA | 31.49 | 31.47 | 31.45 |
| 150 day SMA | 30.95 | 30.93 | 30.91 |
| 200 day SMA | 30.53 | 30.51 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.