CanadianDollar CADTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTRY are 33.38 and 33.55

Daily Target 133.34
Daily Target 233.41
Daily Target 333.510033333333
Daily Target 433.58
Daily Target 533.68

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Tue 21 July 2026 33.48500 (-0.19%) 33.55650 33.43940 - 33.60570 1.3296 times
Mon 20 July 2026 33.54760 (-0.31%) 33.66760 33.50770 - 33.71760 0.4121 times
Fri 17 July 2026 33.65300 (0.2%) 33.58780 33.58590 - 33.69710 1.1482 times
Thu 16 July 2026 33.58590 (-0.01%) 33.59000 33.54980 - 33.66070 0.5784 times
Wed 15 July 2026 33.59060 (0.29%) 33.49190 33.43500 - 33.59370 1.4402 times
Tue 14 July 2026 33.49470 (0.79%) 33.23540 33.23140 - 33.49470 1.9885 times
Mon 13 July 2026 33.23350 (0.11%) 33.23600 33.19970 - 33.32560 0.4661 times
Fri 10 July 2026 33.19670 (0.07%) 33.17550 33.16680 - 33.30470 0.7552 times
Thu 09 July 2026 33.17350 (0.09%) 33.14400 33.09820 - 33.18940 0.3518 times
Wed 08 July 2026 33.14390 (0.4%) 33.00340 32.99480 - 33.14500 1.5298 times
Tue 07 July 2026 33.01320 (0.13%) 32.97100 32.94550 - 33.03720 1.2863 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTRY are 33.32 and 33.6

Weekly Target 133.27
Weekly Target 233.38
Weekly Target 333.547333333333
Weekly Target 433.66
Weekly Target 533.83

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Tue 21 July 2026 33.48500 (-0.5%) 33.66760 33.43940 - 33.71760 0.3881 times
Fri 17 July 2026 33.65300 (1.37%) 33.23600 33.19970 - 33.69710 1.2526 times
Fri 10 July 2026 33.19670 (0.7%) 32.98100 32.90720 - 33.30470 1.1809 times
Thu 02 July 2026 32.96490 (0.32%) 32.87790 32.77470 - 33.07550 1.0834 times
Fri 26 June 2026 32.85910 (-0.02%) 32.80000 32.66040 - 32.93110 1.0642 times
Thu 18 June 2026 32.86520 (-0.67%) 33.16710 32.83240 - 33.21920 1.0363 times
Fri 12 June 2026 33.08630 (0.13%) 33.08040 32.99760 - 33.21980 0.9239 times
Fri 05 June 2026 33.04470 (-0.61%) 33.30200 33.04470 - 33.30200 1.2261 times
Fri 29 May 2026 33.24760 (0.49%) 33.24810 33.09600 - 33.34540 0.4968 times
Fri 22 May 2026 33.08620 (-0.14%) 33.10310 33.08620 - 33.28270 1.3476 times
Fri 15 May 2026 33.13340 (-0.14%) 33.20580 33.10890 - 33.25320 1.2455 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTRY are 33.15 and 34.05

Monthly Target 132.43
Monthly Target 232.96
Monthly Target 333.337966666667
Monthly Target 433.86
Monthly Target 534.24

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Tue 21 July 2026 33.48500 (1.88%) 32.86590 32.81130 - 33.71760 1.2131 times
Tue 30 June 2026 32.86630 (-1.15%) 33.30200 32.66040 - 33.30200 1.7487 times
Fri 29 May 2026 33.24760 (-0.09%) 33.27220 33.08620 - 33.36310 1.6642 times
Thu 30 April 2026 33.27600 (4.07%) 31.97920 31.93830 - 33.30420 0.6523 times
Tue 31 March 2026 31.97320 (-0.66%) 32.16850 31.84830 - 32.59140 1.0946 times
Fri 27 February 2026 32.18660 (0.77%) 31.89400 31.65910 - 32.31720 0.6815 times
Fri 30 January 2026 31.93980 (2.05%) 31.34600 30.94130 - 32.23550 0.8984 times
Wed 31 December 2025 31.29840 (2.9%) 30.42260 29.71420 - 31.45840 0.6324 times
Fri 28 November 2025 30.41780 (1.32%) 29.93340 29.53470 - 30.47860 0.5624 times
Fri 31 October 2025 30.02060 (0.51%) 29.86570 29.44550 - 30.20560 0.8525 times
Tue 30 September 2025 29.86810 (-0.22%) 29.92610 29.73330 - 30.04710 0.3091 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTRY

DMA (daily moving average) of Canadian Dollar CADTRY

DMA period DMA value
5 day DMA 33.57
12 day DMA 33.34
20 day DMA 33.14
35 day DMA 33.12
50 day DMA 33.14
100 day DMA 32.82
150 day DMA 32.39
200 day DMA 31.82

EMA (exponential moving average) of Canadian Dollar CADTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5133.5233.51
12 day EMA33.3733.3533.31
20 day EMA33.2833.2633.23
35 day EMA33.2333.2133.19
50 day EMA33.1933.1833.17

SMA (simple moving average) of Canadian Dollar CADTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.5733.5733.51
12 day SMA33.3433.333.24
20 day SMA33.1433.1133.08
35 day SMA33.1233.1133.11
50 day SMA33.1433.1433.13
100 day SMA32.8232.832.79
150 day SMA32.3932.3832.36
200 day SMA31.8231.8131.79
Back to top | Use Dark Theme