CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 22.45 and 22.61

Daily Target 122.33
Daily Target 222.42
Daily Target 322.485833333333
Daily Target 422.58
Daily Target 522.64

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 22.51110 (0.3%) 22.43970 22.39600 - 22.55040 1.4841 times
Wed 01 July 2026 22.44320 (0.09%) 22.41590 22.36790 - 22.46780 0.6111 times
Tue 30 June 2026 22.42230 (-0.07%) 22.43580 22.34970 - 22.48650 0.7132 times
Mon 29 June 2026 22.43750 (-0.02%) 22.44820 22.41070 - 22.49340 1.5427 times
Fri 26 June 2026 22.44310 (-0%) 22.45320 22.41420 - 22.49410 0.0166 times
Thu 25 June 2026 22.44330 (0.4%) 22.35130 22.32040 - 22.48130 1.574 times
Wed 24 June 2026 22.35300 (0.14%) 22.32040 22.27850 - 22.42130 1.643 times
Tue 23 June 2026 22.32160 (-0.31%) 22.38800 22.27180 - 22.38800 1.5516 times
Mon 22 June 2026 22.39170 (0.03%) 22.37270 22.28200 - 22.42620 0.038 times
Thu 18 June 2026 22.38610 (-0.27%) 22.44610 22.34090 - 22.47000 0.8258 times
Wed 17 June 2026 22.44730 (-0.54%) 22.56730 22.41520 - 22.57270 1.513 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.43 and 22.63

Weekly Target 122.27
Weekly Target 222.39
Weekly Target 322.4704
Weekly Target 422.59
Weekly Target 522.67

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 22.51110 (0.3%) 22.44820 22.34970 - 22.55040 1.1157 times
Fri 26 June 2026 22.44310 (0.25%) 22.37270 22.27180 - 22.49410 1.2368 times
Thu 18 June 2026 22.38610 (-0.97%) 22.60950 22.34090 - 22.64780 1.2204 times
Fri 12 June 2026 22.60540 (-0.28%) 22.66500 22.55650 - 22.79430 1.131 times
Fri 05 June 2026 22.66790 (-0.51%) 22.77840 22.60610 - 22.79800 1.4903 times
Fri 29 May 2026 22.78370 (0.11%) 22.78940 22.65160 - 22.82340 0.6025 times
Fri 22 May 2026 22.75780 (-0.93%) 22.96330 22.72850 - 23.10120 1.3888 times
Fri 15 May 2026 22.97140 (-0.12%) 22.94910 22.90990 - 23.10440 1.0027 times
Thu 07 May 2026 22.99850 (-0.18%) 23.18180 22.95300 - 23.21240 0.218 times
Wed 06 May 2026 23.04060 (-0.99%) 23.27410 23.00910 - 23.29520 0.5939 times
Fri 01 May 2026 23.27170 (1.09%) 23.01980 22.97640 - 23.35040 0.7191 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.44 and 22.62

Monthly Target 122.29
Monthly Target 222.4
Monthly Target 322.476466666667
Monthly Target 422.59
Monthly Target 522.66

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Thu 02 July 2026 22.51110 (0.4%) 22.41590 22.36790 - 22.55040 0.1815 times
Tue 30 June 2026 22.42230 (-1.59%) 22.77840 22.27180 - 22.79800 1.9107 times
Fri 29 May 2026 22.78370 (-2.01%) 23.25320 22.65160 - 23.35040 1.3324 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 1.1319 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 1.1586 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.6609 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 1.0268 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 0.8182 times
Fri 28 November 2025 22.46320 (2.23%) 21.99620 21.69500 - 22.50410 0.6287 times
Fri 31 October 2025 21.97370 (0.41%) 21.88150 21.67810 - 22.06990 1.1503 times
Tue 30 September 2025 21.88290 (-1.67%) 22.28300 21.81290 - 22.34090 0.3866 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 22.45
12 day DMA 22.43
20 day DMA 22.51
35 day DMA 22.66
50 day DMA 22.79
100 day DMA 22.95
150 day DMA 22.9
200 day DMA 22.67

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.4322.43
12 day EMA22.4722.4622.46
20 day EMA22.5322.5322.54
35 day EMA22.6522.6622.67
50 day EMA22.7722.7822.79

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4522.4422.42
12 day SMA22.4322.4322.45
20 day SMA22.5122.5222.54
35 day SMA22.6622.6822.69
50 day SMA22.7922.822.81
100 day SMA22.9522.9622.96
150 day SMA22.922.922.9
200 day SMA22.6722.6722.67
Back to top | Use Dark Theme