CanadianDollar CADTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADTWD are 22.18 and 22.31

Daily Target 122.15
Daily Target 222.21
Daily Target 322.282266666667
Daily Target 422.34
Daily Target 522.41

Daily price and volume Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 22.26970 (-0.24%) 22.33520 22.22450 - 22.35260 1.4874 times
Fri 02 October 2026 22.32360 (-0.48%) 22.43170 22.31210 - 22.47070 0 times
Thu 01 October 2026 22.43220 (0.17%) 22.39410 22.38470 - 22.51490 0.1891 times
Wed 30 September 2026 22.39490 (-0.25%) 22.45260 22.39280 - 22.50250 1.5434 times
Tue 29 September 2026 22.45010 (0.09%) 22.42710 22.40560 - 22.49300 0.7977 times
Mon 28 September 2026 22.43080 (0.03%) 22.46200 22.41710 - 22.48380 1.5177 times
Fri 25 September 2026 22.42460 (-0.31%) 22.49410 22.41410 - 22.51430 1.5905 times
Thu 24 September 2026 22.49520 (-0.23%) 22.54930 22.47140 - 22.60160 0.2081 times
Wed 23 September 2026 22.54800 (0.07%) 22.52890 22.47270 - 22.58930 0.9039 times
Tue 22 September 2026 22.53280 (-0.42%) 22.63040 22.49540 - 22.63600 1.7623 times
Mon 21 September 2026 22.62800 (-0.43%) 22.74220 22.59250 - 22.77700 0.808 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADTWD are 22.18 and 22.31

Weekly Target 122.15
Weekly Target 222.21
Weekly Target 322.282266666667
Weekly Target 422.34
Weekly Target 522.41

Weekly price and volumes for Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 22.26970 (-0.24%) 22.33520 22.22450 - 22.35260 0.3615 times
Fri 02 October 2026 22.32360 (-0.45%) 22.46200 22.31210 - 22.51490 0.9839 times
Fri 25 September 2026 22.42460 (-1.32%) 22.74220 22.41410 - 22.77700 1.2816 times
Fri 18 September 2026 22.72490 (-0.37%) 22.81160 22.68870 - 22.95670 1.0233 times
Fri 11 September 2026 22.81040 (-0.23%) 22.81560 22.77520 - 22.93710 0.5083 times
Fri 04 September 2026 22.86340 (0.45%) 22.76100 22.76100 - 23.02390 1.1427 times
Fri 28 August 2026 22.76060 (-1.58%) 23.10990 22.75410 - 23.10990 1.265 times
Fri 21 August 2026 23.12540 (0.21%) 23.07150 22.90370 - 23.20050 1.437 times
Fri 14 August 2026 23.07660 (-0.25%) 23.12000 22.94490 - 23.17480 0.9254 times
Fri 07 August 2026 23.13420 (0.38%) 23.05030 22.83140 - 23.16410 1.0713 times
Fri 31 July 2026 23.04750 (0.45%) 22.94580 22.85370 - 23.18650 0.8463 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADTWD are 22.1 and 22.39

Monthly Target 122.05
Monthly Target 222.16
Monthly Target 322.336366666667
Monthly Target 422.45
Monthly Target 522.63

Monthly price and volumes Canadian Dollar

Date Closing Open Range Volume
Mon 05 October 2026 22.26970 (-0.56%) 22.39410 22.22450 - 22.51490 0.1178 times
Wed 30 September 2026 22.39490 (-2.08%) 22.88350 22.39280 - 23.02390 1.412 times
Mon 31 August 2026 22.87030 (-0.77%) 23.05030 22.75410 - 23.20050 1.3605 times
Fri 31 July 2026 23.04750 (2.79%) 22.41590 22.36790 - 23.18650 1.3027 times
Tue 30 June 2026 22.42230 (-1.59%) 22.77840 22.27180 - 22.79800 1.5365 times
Fri 29 May 2026 22.78370 (-2.01%) 23.25320 22.65160 - 23.35040 1.0715 times
Thu 30 April 2026 23.25220 (1.25%) 22.96990 22.86660 - 23.26930 0.9102 times
Tue 31 March 2026 22.96460 (-0.15%) 23.00130 22.89210 - 23.58640 0.9317 times
Fri 27 February 2026 22.99900 (-0.85%) 23.22430 22.81340 - 23.36630 0.5315 times
Fri 30 January 2026 23.19580 (1.44%) 22.83190 22.68430 - 23.31460 0.8257 times
Wed 31 December 2025 22.86700 (1.8%) 22.46240 22.37800 - 23.08640 0.658 times

monthly chart CanadianDollar

DMA SMA EMA moving averages of Canadian Dollar CADTWD

DMA (daily moving average) of Canadian Dollar CADTWD

DMA period DMA value
5 day DMA 22.37
12 day DMA 22.47
20 day DMA 22.61
35 day DMA 22.76
50 day DMA 22.85
100 day DMA 22.78
150 day DMA 22.9
200 day DMA 22.91

EMA (exponential moving average) of Canadian Dollar CADTWD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.422.44
12 day EMA22.4722.5122.54
20 day EMA22.5722.622.63
35 day EMA22.6922.7122.73
50 day EMA22.822.8222.84

SMA (simple moving average) of Canadian Dollar CADTWD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3722.4122.43
12 day SMA22.4722.5122.55
20 day SMA22.6122.6422.67
35 day SMA22.7622.7822.8
50 day SMA22.8522.8622.87
100 day SMA22.7822.7922.8
150 day SMA22.922.922.91
200 day SMA22.9122.9122.92
Back to top | Use Dark Theme