Login or Join
HomepageCanadianDollar CADZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Dollar CADZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets CanadianDollar
Strong Daily Stock price targets for CanadianDollar CADZAR are 11.6 and 11.68
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.6209 |
| Daily Target 4 | 11.66 |
| Daily Target 5 | 11.69 |
Daily price and volume Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.62030 (0.1%) | 11.60800 | 11.58430 - 11.65810 | 0.3571 times | Wed 23 September 2026 | 11.60890 (0.91%) | 11.50370 | 11.49710 - 11.65250 | 1.4 times | Tue 22 September 2026 | 11.50380 (-0.62%) | 11.57550 | 11.49740 - 11.63340 | 2.2002 times | Mon 21 September 2026 | 11.57580 (-0.43%) | 11.61400 | 11.56390 - 11.62430 | 1.0958 times | Fri 18 September 2026 | 11.62570 (0.02%) | 11.62090 | 11.59200 - 11.64490 | 0 times | Thu 17 September 2026 | 11.62320 (-0.75%) | 11.71200 | 11.59590 - 11.71360 | 0.1205 times | Wed 16 September 2026 | 11.71130 (0.21%) | 11.68590 | 11.63670 - 11.72650 | 1.1404 times | Tue 15 September 2026 | 11.68650 (-0.05%) | 11.69190 | 11.64520 - 11.76300 | 1.2859 times | Mon 14 September 2026 | 11.69210 (0.67%) | 11.66850 | 11.65830 - 11.74120 | 2.4001 times | Fri 11 September 2026 | 11.61460 (-0.83%) | 11.71230 | 11.60840 - 11.72010 | 0 times | Thu 10 September 2026 | 11.71190 (0.77%) | 11.62210 | 11.60540 - 11.73420 | 1.4751 times |
Weekly price and charts CanadianDollar
Strong weekly Stock price targets for CanadianDollar CADZAR are 11.56 and 11.72
| Weekly Target 1 | 11.43 |
| Weekly Target 2 | 11.53 |
| Weekly Target 3 | 11.591833333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 11.75 |
Weekly price and volumes for Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.62030 (-0.05%) | 11.61400 | 11.49710 - 11.65810 | 0.9361 times | Fri 18 September 2026 | 11.62570 (0.1%) | 11.66850 | 11.59200 - 11.76300 | 0.9164 times | Fri 11 September 2026 | 11.61460 (0.65%) | 11.57920 | 11.57600 - 11.73420 | 0.7829 times | Fri 04 September 2026 | 11.53940 (-0.77%) | 11.63420 | 11.49760 - 11.67200 | 1.3953 times | Fri 28 August 2026 | 11.62890 (-0.04%) | 11.59810 | 11.47190 - 11.64020 | 1.4405 times | Fri 21 August 2026 | 11.63370 (-0.2%) | 11.67400 | 11.61780 - 11.75300 | 1.0298 times | Fri 14 August 2026 | 11.65740 (0.7%) | 11.58340 | 11.54800 - 11.68600 | 1.1156 times | Fri 07 August 2026 | 11.57630 (-2.02%) | 11.75060 | 11.54020 - 11.78570 | 1.378 times | Fri 31 July 2026 | 11.81520 (-1.07%) | 11.86420 | 11.74180 - 11.93040 | 1.0054 times | Fri 24 July 2026 | 11.94310 (0%) | 11.94130 | 11.90550 - 12.06000 | 0 times | Fri 24 July 2026 | 11.94310 (1.51%) | 11.81220 | 11.62450 - 12.06000 | 0.6518 times |
Monthly price and charts CanadianDollar
Strong monthly Stock price targets for CanadianDollar CADZAR are 11.43 and 11.69
| Monthly Target 1 | 11.36 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 11.6268 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Canadian Dollar
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 11.62030 (-0.07%) | 11.62710 | 11.49710 - 11.76300 | 0.9851 times | Mon 31 August 2026 | 11.62860 (-1.58%) | 11.75060 | 11.47190 - 11.78570 | 1.2217 times | Fri 31 July 2026 | 11.81520 (2.45%) | 11.53310 | 11.39200 - 12.06000 | 1.2025 times | Tue 30 June 2026 | 11.53290 (-2%) | 11.77570 | 11.48750 - 11.95020 | 1.1543 times | Fri 29 May 2026 | 11.76780 (-4.15%) | 12.27840 | 11.72780 - 12.39630 | 0.9204 times | Thu 30 April 2026 | 12.27780 (1.07%) | 12.13700 | 11.75240 - 12.36430 | 0.9998 times | Tue 31 March 2026 | 12.14750 (4%) | 11.76550 | 11.72610 - 12.56320 | 1.1278 times | Fri 27 February 2026 | 11.68040 (-1.44%) | 11.87090 | 11.56900 - 11.96880 | 0.7296 times | Fri 30 January 2026 | 11.85140 (-1.83%) | 12.07600 | 11.57030 - 12.08100 | 0.9947 times | Wed 31 December 2025 | 12.07280 (-1.38%) | 12.25740 | 12.06660 - 12.36650 | 0.664 times | Fri 28 November 2025 | 12.24210 (-0.99%) | 12.32140 | 12.11530 - 12.45570 | 0.6536 times |
Indicator Analysis of CanadianDollar
Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Dollar CADZAR
DMA (daily moving average) of Canadian Dollar CADZAR
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.62 |
| 35 day DMA | 11.62 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.72 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Canadian Dollar CADZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.6 | 11.59 |
| 12 day EMA | 11.62 | 11.62 | 11.62 |
| 20 day EMA | 11.63 | 11.63 | 11.63 |
| 35 day EMA | 11.65 | 11.65 | 11.65 |
| 50 day EMA | 11.67 | 11.67 | 11.67 |
SMA (simple moving average) of Canadian Dollar CADZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.59 | 11.61 |
| 12 day SMA | 11.63 | 11.63 | 11.63 |
| 20 day SMA | 11.62 | 11.61 | 11.61 |
| 35 day SMA | 11.62 | 11.62 | 11.62 |
| 50 day SMA | 11.67 | 11.67 | 11.67 |
| 100 day SMA | 11.72 | 11.73 | 11.73 |
| 150 day SMA | 11.83 | 11.83 | 11.84 |
| 200 day SMA | 11.85 | 11.86 | 11.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.