Login or Join
HomepageSwissFranc CHFAED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAED are 4.37 and 4.39
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.3823666666667 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.4 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.37590 (-0.44%) | 4.39530 | 4.37590 - 4.39530 | 0 times | Thu 12 November 2026 | 4.39510 (-0.28%) | 4.39490 | 4.39490 - 4.39510 | 1.7143 times | Wed 11 November 2026 | 4.40740 (-0.97%) | 4.45030 | 4.40740 - 4.45030 | 0.2857 times | Tue 10 November 2026 | 4.45040 (-0.52%) | 4.47430 | 4.45040 - 4.47460 | 1.4286 times | Mon 09 November 2026 | 4.47380 (-0.13%) | 4.47950 | 4.47370 - 4.47960 | 1.1429 times | Fri 06 November 2026 | 4.47950 (-0.65%) | 4.50900 | 4.47950 - 4.50900 | 0 times | Thu 05 November 2026 | 4.50900 (0.27%) | 4.50980 | 4.50900 - 4.50980 | 1.7143 times | Wed 04 November 2026 | 4.49680 (0.54%) | 4.49670 | 4.49670 - 4.49680 | 1.1429 times | Tue 03 November 2026 | 4.47260 (-0.36%) | 4.47260 | 4.47260 - 4.47260 | 1.1429 times | Mon 02 November 2026 | 4.48890 (1.03%) | 4.44440 | 4.44440 - 4.48900 | 1.4286 times | Thu 29 October 2026 | 4.44330 (0.41%) | 4.42580 | 4.42580 - 4.44330 | 0.8571 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAED are 4.32 and 4.43
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.4104666666667 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.37590 (-2.31%) | 4.47950 | 4.37590 - 4.47960 | 0.9357 times | Fri 06 November 2026 | 4.47950 (0.81%) | 4.44440 | 4.44440 - 4.50980 | 1.1111 times | Thu 29 October 2026 | 4.44330 (-0.47%) | 4.46380 | 4.42500 - 4.46380 | 0.7018 times | Thu 22 October 2026 | 4.46440 (0.65%) | 4.43680 | 4.43680 - 4.46440 | 1.2865 times | Fri 16 October 2026 | 4.43540 (0.23%) | 4.42490 | 4.37740 - 4.43540 | 0.7018 times | Fri 09 October 2026 | 4.42520 (-0.08%) | 4.43260 | 4.40780 - 4.43260 | 1.1696 times | Fri 02 October 2026 | 4.42860 (-0.05%) | 4.43050 | 4.39720 - 4.43050 | 1.1111 times | Fri 25 September 2026 | 4.43090 (-0.83%) | 4.46740 | 4.43090 - 4.47120 | 1.0526 times | Fri 18 September 2026 | 4.46780 (-0.77%) | 4.50130 | 4.45280 - 4.50130 | 0.8772 times | Fri 11 September 2026 | 4.50230 (-0.71%) | 4.53960 | 4.50230 - 4.53960 | 1.0526 times | Fri 04 September 2026 | 4.53450 (-0.05%) | 4.53670 | 4.51560 - 4.55450 | 1.4035 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAED are 4.31 and 4.44
| Monthly Target 1 | 4.29 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.4205333333333 |
| Monthly Target 4 | 4.47 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.37590 (-1.52%) | 4.44440 | 4.37590 - 4.50980 | 0.56 times | Thu 29 October 2026 | 4.44330 (1.05%) | 4.39720 | 4.37740 - 4.46440 | 1.12 times | Wed 30 September 2026 | 4.39720 (-3.22%) | 4.54310 | 4.39720 - 4.55450 | 1.424 times | Mon 31 August 2026 | 4.54360 (0.03%) | 4.53490 | 4.51160 - 4.59380 | 1.328 times | Fri 31 July 2026 | 4.54230 (-0.08%) | 4.54870 | 4.47560 - 4.58160 | 1.296 times | Tue 30 June 2026 | 4.54590 (-3.27%) | 4.69900 | 4.53400 - 4.69900 | 0.912 times | Fri 29 May 2026 | 4.69960 (0.04%) | 4.71260 | 4.65220 - 4.72730 | 0.784 times | Thu 30 April 2026 | 4.69750 (2.3%) | 4.63020 | 4.58920 - 4.71320 | 0.832 times | Tue 31 March 2026 | 4.59180 (-3.86%) | 4.77620 | 4.58970 - 4.77620 | 0.992 times | Fri 27 February 2026 | 4.77640 (0.25%) | 4.75560 | 4.70970 - 4.80430 | 0.752 times | Fri 30 January 2026 | 4.76450 (2.85%) | 4.63250 | 4.57380 - 4.79540 | 1.2 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAED on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAED
DMA (daily moving average) of Swiss Franc CHFAED
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.55 |
| 200 day DMA | 4.59 |
EMA (exponential moving average) of Swiss Franc CHFAED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.43 | 4.45 |
| 12 day EMA | 4.44 | 4.45 | 4.46 |
| 20 day EMA | 4.43 | 4.44 | 4.45 |
| 35 day EMA | 4.46 | 4.47 | 4.47 |
| 50 day EMA | 4.47 | 4.47 | 4.47 |
SMA (simple moving average) of Swiss Franc CHFAED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.44 | 4.46 |
| 12 day SMA | 4.45 | 4.46 | 4.46 |
| 20 day SMA | 4.45 | 4.45 | 4.45 |
| 35 day SMA | 4.43 | 4.44 | 4.44 |
| 50 day SMA | 4.45 | 4.46 | 4.46 |
| 100 day SMA | 4.5 | 4.5 | 4.5 |
| 150 day SMA | 4.55 | 4.55 | 4.55 |
| 200 day SMA | 4.59 | 4.59 | 4.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.