Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1846.27 and 1853.61
| Daily Target 1 | 1840.43 |
| Daily Target 2 | 1844.76 |
| Daily Target 3 | 1847.7773333333 |
| Daily Target 4 | 1852.11 |
| Daily Target 5 | 1855.12 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1849.08860 (0.27%) | 1844.10030 | 1843.44870 - 1850.79470 | 2.135 times | Mon 03 August 2026 | 1844.05000 (0.28%) | 1838.03060 | 1835.95090 - 1844.66350 | 1.1095 times | Fri 31 July 2026 | 1838.93290 (-0.49%) | 1847.94660 | 1834.46790 - 1847.94660 | 0.7109 times | Thu 30 July 2026 | 1848.02260 (0.55%) | 1838.07970 | 1830.97960 - 1852.45840 | 0.9462 times | Wed 29 July 2026 | 1837.92080 (0.43%) | 1830.01180 | 1823.38630 - 1837.92080 | 0.7012 times | Tue 28 July 2026 | 1829.97610 (0.15%) | 1827.12270 | 1824.98560 - 1835.51770 | 2.2526 times | Mon 27 July 2026 | 1827.16500 (-0.07%) | 1831.46020 | 1823.13560 - 1837.15430 | 1.2536 times | Fri 24 July 2026 | 1828.53410 (0%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Fri 24 July 2026 | 1828.53410 (0.3%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Thu 23 July 2026 | 1823.05200 (0.13%) | 1820.63330 | 1815.29790 - 1825.45370 | 0.891 times | Wed 22 July 2026 | 1820.61250 (0.15%) | 1817.92790 | 1817.51120 - 1823.03690 | 1.1095 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1842.52 and 1857.36
| Weekly Target 1 | 1830.43 |
| Weekly Target 2 | 1839.76 |
| Weekly Target 3 | 1845.2780666667 |
| Weekly Target 4 | 1854.61 |
| Weekly Target 5 | 1860.12 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1849.08860 (0.55%) | 1838.03060 | 1835.95090 - 1850.79470 | 0.5692 times | Fri 31 July 2026 | 1838.93290 (0.57%) | 1831.46020 | 1823.13560 - 1852.45840 | 1.0288 times | Fri 24 July 2026 | 1828.53410 (0%) | 1822.90840 | 1820.25410 - 1829.63340 | 0 times | Fri 24 July 2026 | 1828.53410 (-0.13%) | 1824.81630 | 1815.29790 - 1832.86600 | 0.9454 times | Fri 17 July 2026 | 1830.98090 (-0.45%) | 1842.39360 | 1812.78510 - 1842.39360 | 1.477 times | Fri 10 July 2026 | 1839.24280 (-0.69%) | 1858.39360 | 1839.18700 - 1858.62270 | 1.5411 times | Thu 02 July 2026 | 1851.94860 (1.48%) | 1826.09350 | 1822.56600 - 1858.43090 | 1.1518 times | Fri 26 June 2026 | 1824.90510 (1.2%) | 1795.98300 | 1795.41090 - 1827.98120 | 1.089 times | Thu 18 June 2026 | 1803.31900 (0.55%) | 1794.55330 | 1792.21720 - 1817.28260 | 1.2023 times | Fri 12 June 2026 | 1793.37650 (-0.89%) | 1821.07260 | 1782.07830 - 1821.12310 | 0.9955 times | Fri 05 June 2026 | 1809.39970 (0.3%) | 1807.70730 | 1795.02980 - 1830.15760 | 1.5288 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1842.52 and 1857.36
| Monthly Target 1 | 1830.43 |
| Monthly Target 2 | 1839.76 |
| Monthly Target 3 | 1845.2780666667 |
| Monthly Target 4 | 1854.61 |
| Monthly Target 5 | 1860.12 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1849.08860 (0.55%) | 1838.03060 | 1835.95090 - 1850.79470 | 0.1386 times | Fri 31 July 2026 | 1838.93290 (0.2%) | 1835.29340 | 1812.78510 - 1858.62270 | 1.341 times | Tue 30 June 2026 | 1835.32330 (1.74%) | 1807.70730 | 1782.07830 - 1836.64920 | 1.3281 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.2346 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.2486 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.0609 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.7437 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.0592 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.0244 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.8209 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.2856 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1843.6 |
| 12 day DMA | 1832.82 |
| 20 day DMA | 1831.66 |
| 35 day DMA | 1829.62 |
| 50 day DMA | 1822.1 |
| 100 day DMA | 1793.14 |
| 150 day DMA | 1803.89 |
| 200 day DMA | 1804.03 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1842.81 | 1839.67 | 1837.48 |
| 12 day EMA | 1836.96 | 1834.76 | 1833.07 |
| 20 day EMA | 1833.45 | 1831.81 | 1830.52 |
| 35 day EMA | 1825.9 | 1824.53 | 1823.38 |
| 50 day EMA | 1820.49 | 1819.32 | 1818.31 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.6 | 1839.78 | 1836.4 |
| 12 day SMA | 1832.82 | 1831.09 | 1830.01 |
| 20 day SMA | 1831.66 | 1831.22 | 1831.28 |
| 35 day SMA | 1829.62 | 1828.19 | 1826.74 |
| 50 day SMA | 1822.1 | 1820.81 | 1819.26 |
| 100 day SMA | 1793.14 | 1792.5 | 1792.03 |
| 150 day SMA | 1803.89 | 1803.87 | 1803.84 |
| 200 day SMA | 1804.03 | 1803.33 | 1802.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.