Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1768.72 and 1782.62
| Daily Target 1 | 1766.25 |
| Daily Target 2 | 1771.19 |
| Daily Target 3 | 1780.1429333333 |
| Daily Target 4 | 1785.09 |
| Daily Target 5 | 1794.04 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1776.13740 (-0.51%) | 1785.12820 | 1775.19850 - 1789.09290 | 0.2069 times | Wed 11 March 2026 | 1785.16310 (-0.68%) | 1797.36220 | 1785.16310 - 1801.27340 | 1.9127 times | Tue 10 March 2026 | 1797.36730 (-1.27%) | 1820.39320 | 1797.09420 - 1825.79250 | 1.8597 times | Mon 09 March 2026 | 1820.45100 (-0.15%) | 1833.72350 | 1807.06030 - 1833.81580 | 1.8622 times | Fri 06 March 2026 | 1823.15230 (1.13%) | 1802.68890 | 1799.48980 - 1823.15230 | 0 times | Thu 05 March 2026 | 1802.69920 (0.22%) | 1798.74350 | 1790.88570 - 1802.69920 | 0.0732 times | Wed 04 March 2026 | 1798.75860 (-0.59%) | 1809.40260 | 1795.77750 - 1814.34710 | 1.7764 times | Tue 03 March 2026 | 1809.40020 (1.08%) | 1790.01560 | 1771.12840 - 1811.27450 | 0.4542 times | Mon 02 March 2026 | 1789.98830 (-1.49%) | 1836.81360 | 1788.26690 - 1836.81360 | 1.8547 times | Fri 27 February 2026 | 1816.98710 (-0.2%) | 1820.90350 | 1816.98710 - 1842.28980 | 0 times | Thu 26 February 2026 | 1820.66180 (0.63%) | 1809.42910 | 1802.86550 - 1825.14830 | 1.4156 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1746.36 and 1804.98
| Weekly Target 1 | 1736.43 |
| Weekly Target 2 | 1756.29 |
| Weekly Target 3 | 1795.0505666667 |
| Weekly Target 4 | 1814.9 |
| Weekly Target 5 | 1853.67 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1776.13740 (-2.58%) | 1833.72350 | 1775.19850 - 1833.81580 | 1.3429 times | Fri 06 March 2026 | 1823.15230 (0.34%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.956 times | Fri 27 February 2026 | 1816.98710 (2.36%) | 1775.08570 | 1761.46550 - 1842.28980 | 1.8116 times | Fri 20 February 2026 | 1775.08690 (-2.6%) | 1817.87420 | 1774.25120 - 1820.11920 | 0.7848 times | Fri 13 February 2026 | 1822.44930 (0%) | 1815.78990 | 1812.64570 - 1827.77200 | 0 times | Fri 13 February 2026 | 1822.44930 (-1.28%) | 1853.23580 | 1811.53650 - 1864.14710 | 0.4264 times | Fri 06 February 2026 | 1846.04480 (-1.39%) | 1882.33160 | 1841.25970 - 1883.65250 | 1.1822 times | Fri 30 January 2026 | 1872.12560 (1.93%) | 1819.40410 | 1818.01990 - 1893.72010 | 1.0099 times | Fri 23 January 2026 | 1836.73280 (3.18%) | 1799.78730 | 1796.17980 - 1836.73280 | 1.0366 times | Fri 16 January 2026 | 1780.04380 (-2.65%) | 1829.16380 | 1779.07550 - 1841.36930 | 1.4496 times | Fri 09 January 2026 | 1828.50840 (-1.75%) | 1866.25520 | 1825.31370 - 1868.71400 | 1.9682 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1740.79 and 1806.48
| Monthly Target 1 | 1729.01 |
| Monthly Target 2 | 1752.57 |
| Monthly Target 3 | 1794.6931333333 |
| Monthly Target 4 | 1818.26 |
| Monthly Target 5 | 1860.38 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 1776.13740 (-2.25%) | 1836.81360 | 1771.12840 - 1836.81360 | 0.7027 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 1.2854 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.8307 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.7706 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 1.4188 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 2.2219 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.7699 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times | Thu 31 July 2025 | 1686.11300 (11.01%) | 1486.46300 | 1486.35200 - 1689.07600 | 0 times | Mon 30 June 2025 | 1518.82500 (5.15%) | 1436.39800 | 1394.16300 - 1518.92800 | 0 times | Fri 30 May 2025 | 1444.47100 (1.72%) | 1414.41400 | 1331.98600 - 1462.33900 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1800.45 |
| 12 day DMA | 1804.17 |
| 20 day DMA | 1801.63 |
| 35 day DMA | 1824.44 |
| 50 day DMA | 1824.26 |
| 100 day DMA | 1814.94 |
| 150 day DMA | 1774.15 |
| 200 day DMA | 1698.15 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1792.23 | 1800.28 | 1807.84 |
| 12 day EMA | 1799.98 | 1804.31 | 1807.79 |
| 20 day EMA | 1805.77 | 1808.89 | 1811.39 |
| 35 day EMA | 1813.02 | 1815.19 | 1816.96 |
| 50 day EMA | 1822.99 | 1824.9 | 1826.52 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1800.45 | 1805.77 | 1808.49 |
| 12 day SMA | 1804.17 | 1804.75 | 1803.34 |
| 20 day SMA | 1801.63 | 1803.61 | 1805.41 |
| 35 day SMA | 1824.44 | 1825.44 | 1825.77 |
| 50 day SMA | 1824.26 | 1825.39 | 1826.62 |
| 100 day SMA | 1814.94 | 1814.92 | 1814.16 |
| 150 day SMA | 1774.15 | 1772.9 | 1771.55 |
| 200 day SMA | 1698.15 | 1695.96 | 1693.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.