Login or Join
HomepageSwissFranc CHFARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFARS are 1804.19 and 1819.81
| Daily Target 1 | 1791.2 |
| Daily Target 2 | 1801.55 |
| Daily Target 3 | 1806.8245 |
| Daily Target 4 | 1817.18 |
| Daily Target 5 | 1822.45 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1811.90380 (0.7%) | 1799.24860 | 1796.47250 - 1812.09720 | 1.5717 times | Mon 15 June 2026 | 1799.22330 (0.33%) | 1794.55330 | 1794.06020 - 1803.59900 | 0.9424 times | Fri 12 June 2026 | 1793.37650 (-0.48%) | 1801.81050 | 1793.37650 - 1801.81050 | 0 times | Thu 11 June 2026 | 1801.98670 (0.58%) | 1791.57330 | 1782.07830 - 1802.83210 | 1.3813 times | Wed 10 June 2026 | 1791.51840 (-0.71%) | 1804.25880 | 1790.77190 - 1807.23710 | 0.1491 times | Tue 09 June 2026 | 1804.35230 (-0.45%) | 1812.45280 | 1804.35230 - 1819.69020 | 0.8927 times | Mon 08 June 2026 | 1812.49360 (0.17%) | 1821.07260 | 1804.69060 - 1821.12310 | 1.4906 times | Fri 05 June 2026 | 1809.39970 (-0.61%) | 1820.64370 | 1809.03910 - 1824.71330 | 1.2835 times | Thu 04 June 2026 | 1820.44520 (0.1%) | 1818.77470 | 1817.59660 - 1830.15760 | 0.7602 times | Wed 03 June 2026 | 1818.62220 (0.46%) | 1810.07310 | 1806.63370 - 1818.62220 | 1.5287 times | Tue 02 June 2026 | 1810.26420 (-0.26%) | 1814.93600 | 1810.26420 - 1818.15120 | 1.5419 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFARS are 1802.98 and 1821.02
| Weekly Target 1 | 1787.98 |
| Weekly Target 2 | 1799.94 |
| Weekly Target 3 | 1806.0204 |
| Weekly Target 4 | 1817.98 |
| Weekly Target 5 | 1824.06 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1811.90380 (1.03%) | 1794.55330 | 1794.06020 - 1812.09720 | 0.5891 times | Fri 12 June 2026 | 1793.37650 (-0.89%) | 1821.07260 | 1782.07830 - 1821.12310 | 0.9171 times | Fri 05 June 2026 | 1809.39970 (0.3%) | 1807.70730 | 1795.02980 - 1830.15760 | 1.4084 times | Fri 29 May 2026 | 1803.97270 (1.09%) | 1789.14770 | 1784.33960 - 1805.74850 | 0.5678 times | Fri 22 May 2026 | 1784.59590 (0.65%) | 1771.44620 | 1764.57940 - 1785.73420 | 1.2718 times | Fri 15 May 2026 | 1773.09220 (-0.86%) | 1790.67810 | 1767.43690 - 1791.28900 | 1.3036 times | Thu 07 May 2026 | 1788.55420 (0.36%) | 1781.96520 | 1777.00290 - 1791.25160 | 0.3074 times | Wed 06 May 2026 | 1782.05030 (-0.06%) | 1783.14990 | 1775.80460 - 1791.25160 | 0.8418 times | Fri 01 May 2026 | 1783.14080 (0.04%) | 1770.46210 | 1756.35670 - 1804.01560 | 1.1092 times | Fri 24 April 2026 | 1782.49890 (2.07%) | 1738.74480 | 1738.37100 - 1782.50140 | 1.6839 times | Fri 17 April 2026 | 1746.33330 (0.54%) | 1749.21500 | 1722.51960 - 1750.24690 | 1.0506 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFARS are 1796.99 and 1845.07
| Monthly Target 1 | 1759.97 |
| Monthly Target 2 | 1785.94 |
| Monthly Target 3 | 1808.0465666667 |
| Monthly Target 4 | 1834.01 |
| Monthly Target 5 | 1856.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 1811.90380 (0.44%) | 1807.70730 | 1782.07830 - 1830.15760 | 0.7948 times | Fri 29 May 2026 | 1803.97270 (1.24%) | 1781.82190 | 1764.57940 - 1805.74850 | 1.2735 times | Thu 30 April 2026 | 1781.85220 (2.93%) | 1731.52760 | 1722.51960 - 1804.01560 | 1.288 times | Tue 31 March 2026 | 1731.13130 (-4.73%) | 1836.81360 | 1715.05180 - 1836.81360 | 1.0944 times | Fri 27 February 2026 | 1816.98710 (-2.95%) | 1882.33160 | 1761.46550 - 1883.65250 | 0.7672 times | Fri 30 January 2026 | 1872.12560 (2.36%) | 1830.14250 | 1779.07550 - 1893.72010 | 1.0927 times | Wed 31 December 2025 | 1828.97930 (1.34%) | 1799.78170 | 1775.10750 - 1848.33130 | 1.0568 times | Fri 28 November 2025 | 1804.82020 (0.44%) | 1831.82200 | 1738.21280 - 1833.82340 | 0.8468 times | Fri 31 October 2025 | 1796.86580 (3.71%) | 1732.55590 | 1667.13450 - 1876.14870 | 1.3262 times | Tue 30 September 2025 | 1732.59820 (2.96%) | 1720.29320 | 1654.96250 - 1868.54300 | 0.4595 times | Fri 29 August 2025 | 1682.82590 (-0.19%) | 1622.58500 | 1596.24200 - 1695.26600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFARS
DMA (daily moving average) of Swiss Franc CHFARS
| DMA period | DMA value |
| 5 day DMA | 1799.6 |
| 12 day DMA | 1807.37 |
| 20 day DMA | 1798.99 |
| 35 day DMA | 1790.87 |
| 50 day DMA | 1780.25 |
| 100 day DMA | 1791.69 |
| 150 day DMA | 1796.17 |
| 200 day DMA | 1784.55 |
EMA (exponential moving average) of Swiss Franc CHFARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1803.69 | 1799.59 | 1799.78 |
| 12 day EMA | 1802.4 | 1800.67 | 1800.93 |
| 20 day EMA | 1798.54 | 1797.13 | 1796.91 |
| 35 day EMA | 1789.41 | 1788.09 | 1787.43 |
| 50 day EMA | 1779.01 | 1777.67 | 1776.79 |
SMA (simple moving average) of Swiss Franc CHFARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1799.6 | 1798.09 | 1800.75 |
| 12 day SMA | 1807.37 | 1806.71 | 1806.63 |
| 20 day SMA | 1798.99 | 1797.39 | 1796.09 |
| 35 day SMA | 1790.87 | 1790.63 | 1790.15 |
| 50 day SMA | 1780.25 | 1778.75 | 1777.47 |
| 100 day SMA | 1791.69 | 1791.68 | 1791.65 |
| 150 day SMA | 1796.17 | 1795.83 | 1795.83 |
| 200 day SMA | 1784.55 | 1783.52 | 1782.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.