Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.83 and 1.84
| Daily Target 1 | 1.82 |
| Daily Target 2 | 1.82 |
| Daily Target 3 | 1.8278666666667 |
| Daily Target 4 | 1.83 |
| Daily Target 5 | 1.84 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.82890 (0.51%) | 1.82180 | 1.82130 - 1.83340 | 3.381 times | Fri 20 February 2026 | 1.81960 (-0.46%) | 1.82760 | 1.81870 - 1.83660 | 0.0056 times | Thu 19 February 2026 | 1.82800 (-0.52%) | 1.83810 | 1.82650 - 1.83880 | 3.5964 times | Wed 18 February 2026 | 1.83760 (0.23%) | 1.83310 | 1.83050 - 1.83970 | 2.0685 times | Tue 17 February 2026 | 1.83330 (-0.47%) | 1.83690 | 1.83070 - 1.84380 | 0.0704 times | Fri 13 February 2026 | 1.84200 (0%) | 1.83340 | 1.83060 - 1.84600 | 0 times | Fri 13 February 2026 | 1.84200 (0.47%) | 1.83340 | 1.83060 - 1.84600 | 0 times | Thu 12 February 2026 | 1.83340 (0.74%) | 1.82000 | 1.81590 - 1.83570 | 0.0673 times | Wed 11 February 2026 | 1.81990 (-1.06%) | 1.83920 | 1.81670 - 1.84010 | 0.0638 times | Tue 10 February 2026 | 1.83940 (-0.04%) | 1.84040 | 1.83890 - 1.85260 | 0.747 times | Mon 09 February 2026 | 1.84010 (0.15%) | 1.83180 | 1.83180 - 1.84550 | 2.3168 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.83 and 1.84
| Weekly Target 1 | 1.82 |
| Weekly Target 2 | 1.82 |
| Weekly Target 3 | 1.8278666666667 |
| Weekly Target 4 | 1.83 |
| Weekly Target 5 | 1.84 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.82890 (0.51%) | 1.82180 | 1.82130 - 1.83340 | 0.4534 times | Fri 20 February 2026 | 1.81960 (-1.22%) | 1.83690 | 1.81870 - 1.84380 | 0.7698 times | Fri 13 February 2026 | 1.84200 (0%) | 1.83340 | 1.83060 - 1.84600 | 0 times | Fri 13 February 2026 | 1.84200 (0.25%) | 1.83180 | 1.81590 - 1.85260 | 0.4284 times | Fri 06 February 2026 | 1.83740 (-1.09%) | 1.86120 | 1.82510 - 1.87230 | 1.5119 times | Fri 30 January 2026 | 1.85770 (-0.08%) | 1.85910 | 1.84130 - 1.87560 | 1.5971 times | Fri 23 January 2026 | 1.85910 (-0.23%) | 1.86790 | 1.84140 - 1.88390 | 1.2162 times | Fri 16 January 2026 | 1.86330 (-0.17%) | 1.86570 | 1.85600 - 1.87530 | 1.1488 times | Fri 09 January 2026 | 1.86640 (-1%) | 1.88610 | 1.85930 - 1.89080 | 1.6052 times | Fri 02 January 2026 | 1.88530 (-0.01%) | 1.88700 | 1.87920 - 1.89610 | 1.2693 times | Fri 26 December 2025 | 1.88550 (-0.82%) | 1.90120 | 1.88550 - 1.90280 | 0.6402 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.79 and 1.85
| Monthly Target 1 | 1.78 |
| Monthly Target 2 | 1.81 |
| Monthly Target 3 | 1.8390333333333 |
| Monthly Target 4 | 1.86 |
| Monthly Target 5 | 1.9 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1.82890 (-1.55%) | 1.86120 | 1.81590 - 1.87230 | 1.3065 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 2.4014 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 1.6384 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 1.6746 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 2.2302 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.7489 times | Fri 29 August 2025 | 1.90940 (-0.1%) | 1.90830 | 1.88830 - 1.93650 | 0 times | Thu 31 July 2025 | 1.91130 (-0.35%) | 1.91580 | 1.90070 - 1.93520 | 0 times | Mon 30 June 2025 | 1.91800 (1.48%) | 1.88660 | 1.86130 - 1.92290 | 0 times | Fri 30 May 2025 | 1.89000 (0.15%) | 1.90190 | 1.83410 - 1.91270 | 0 times | Wed 30 April 2025 | 1.88720 (4.06%) | 1.81060 | 1.78890 - 2.00010 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.83 |
| 12 day DMA | 1.83 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.85 |
| 50 day DMA | 1.86 |
| 100 day DMA | 1.89 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.89 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.83 | 1.83 | 1.84 |
| 12 day EMA | 1.85 | 1.85 | 1.85 |
| 20 day EMA | 1.87 | 1.87 | 1.87 |
| 35 day EMA | 1.88 | 1.88 | 1.88 |
| 50 day EMA | 1.87 | 1.87 | 1.87 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.83 | 1.83 | 1.84 |
| 12 day SMA | 1.83 | 1.84 | 1.84 |
| 20 day SMA | 1.84 | 1.84 | 1.84 |
| 35 day SMA | 1.85 | 1.85 | 1.86 |
| 50 day SMA | 1.86 | 1.86 | 1.87 |
| 100 day SMA | 1.89 | 1.89 | 1.89 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.89 | 1.89 | 1.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.