Login or Join
HomepageSwissFranc CHFAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFAUD are 1.78 and 1.79
| Daily Target 1 | 1.78 |
| Daily Target 2 | 1.78 |
| Daily Target 3 | 1.7859666666667 |
| Daily Target 4 | 1.79 |
| Daily Target 5 | 1.79 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.78500 (-0.02%) | 1.78580 | 1.78380 - 1.78910 | 1.1694 times | Mon 06 July 2026 | 1.78540 (-0.68%) | 1.79350 | 1.78440 - 1.79570 | 1.0555 times | Thu 02 July 2026 | 1.79760 (0.23%) | 1.79360 | 1.79190 - 1.80080 | 1.3242 times | Wed 01 July 2026 | 1.79350 (0.26%) | 1.78890 | 1.78710 - 1.79530 | 0.5881 times | Tue 30 June 2026 | 1.78880 (-0.55%) | 1.79870 | 1.78700 - 1.80170 | 0.7056 times | Mon 29 June 2026 | 1.79870 (0.45%) | 1.79010 | 1.79000 - 1.79890 | 1.1817 times | Fri 26 June 2026 | 1.79070 (0.19%) | 1.78760 | 1.78730 - 1.79620 | 0.0064 times | Thu 25 June 2026 | 1.78730 (0.19%) | 1.78380 | 1.78290 - 1.78990 | 1.3113 times | Wed 24 June 2026 | 1.78390 (-0.13%) | 1.78580 | 1.78280 - 1.78800 | 1.3584 times | Tue 23 June 2026 | 1.78620 (1.07%) | 1.76770 | 1.76760 - 1.78730 | 1.2994 times | Mon 22 June 2026 | 1.76730 (-0.25%) | 1.76720 | 1.76270 - 1.76980 | 0.0265 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFAUD are 1.78 and 1.79
| Weekly Target 1 | 1.78 |
| Weekly Target 2 | 1.78 |
| Weekly Target 3 | 1.7881666666667 |
| Weekly Target 4 | 1.79 |
| Weekly Target 5 | 1.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.78500 (-0.7%) | 1.79350 | 1.78380 - 1.79570 | 0.6403 times | Thu 02 July 2026 | 1.79760 (0.39%) | 1.79010 | 1.78700 - 1.80170 | 1.0934 times | Fri 26 June 2026 | 1.79070 (1.07%) | 1.76720 | 1.76270 - 1.79620 | 1.1517 times | Thu 18 June 2026 | 1.77180 (-0.49%) | 1.78020 | 1.76910 - 1.79060 | 1.1307 times | Fri 12 June 2026 | 1.78060 (-0.1%) | 1.78270 | 1.77480 - 1.79140 | 1.1837 times | Fri 05 June 2026 | 1.78240 (0.01%) | 1.78130 | 1.76620 - 1.78460 | 1.445 times | Fri 29 May 2026 | 1.78230 (-0.29%) | 1.78110 | 1.77400 - 1.78590 | 0.5731 times | Fri 22 May 2026 | 1.78750 (0.53%) | 1.78140 | 1.77290 - 1.78850 | 1.3855 times | Fri 15 May 2026 | 1.77810 (0.09%) | 1.77240 | 1.75830 - 1.78120 | 1.2396 times | Thu 07 May 2026 | 1.77650 (0.12%) | 1.77650 | 1.76640 - 1.77800 | 0.157 times | Wed 06 May 2026 | 1.77440 (-0.09%) | 1.77540 | 1.76640 - 1.78730 | 0.9035 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFAUD are 1.78 and 1.79
| Monthly Target 1 | 1.77 |
| Monthly Target 2 | 1.78 |
| Monthly Target 3 | 1.7898666666667 |
| Monthly Target 4 | 1.8 |
| Monthly Target 5 | 1.81 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1.78500 (-0.21%) | 1.78890 | 1.78380 - 1.80080 | 0.2879 times | Tue 30 June 2026 | 1.78880 (0.36%) | 1.78130 | 1.76270 - 1.80170 | 1.3187 times | Fri 29 May 2026 | 1.78230 (0.35%) | 1.77660 | 1.75830 - 1.78850 | 1.1138 times | Thu 30 April 2026 | 1.77610 (-1.98%) | 1.81140 | 1.76280 - 1.82500 | 1.2271 times | Tue 31 March 2026 | 1.81200 (-0.78%) | 1.84160 | 1.78150 - 1.84230 | 1.4941 times | Fri 27 February 2026 | 1.82630 (-1.69%) | 1.86120 | 1.81220 - 1.87230 | 0.8576 times | Fri 30 January 2026 | 1.85770 (-1.67%) | 1.89050 | 1.84130 - 1.89270 | 1.1186 times | Wed 31 December 2025 | 1.88920 (-0.54%) | 1.89990 | 1.86260 - 1.90720 | 0.7632 times | Fri 28 November 2025 | 1.89940 (0.01%) | 1.89250 | 1.88970 - 1.94720 | 0.7801 times | Fri 31 October 2025 | 1.89930 (0.01%) | 1.89930 | 1.88520 - 1.96940 | 1.0389 times | Tue 30 September 2025 | 1.89910 (-0.54%) | 1.90520 | 1.89370 - 1.91830 | 0.3488 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFAUD
DMA (daily moving average) of Swiss Franc CHFAUD
| DMA period | DMA value |
| 5 day DMA | 1.79 |
| 12 day DMA | 1.79 |
| 20 day DMA | 1.78 |
| 35 day DMA | 1.78 |
| 50 day DMA | 1.78 |
| 100 day DMA | 1.79 |
| 150 day DMA | 1.82 |
| 200 day DMA | 1.84 |
EMA (exponential moving average) of Swiss Franc CHFAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.79 | 1.79 | 1.79 |
| 12 day EMA | 1.78 | 1.78 | 1.78 |
| 20 day EMA | 1.78 | 1.78 | 1.78 |
| 35 day EMA | 1.78 | 1.78 | 1.78 |
| 50 day EMA | 1.78 | 1.78 | 1.78 |
SMA (simple moving average) of Swiss Franc CHFAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.79 | 1.79 | 1.79 |
| 12 day SMA | 1.79 | 1.79 | 1.79 |
| 20 day SMA | 1.78 | 1.78 | 1.78 |
| 35 day SMA | 1.78 | 1.78 | 1.78 |
| 50 day SMA | 1.78 | 1.78 | 1.78 |
| 100 day SMA | 1.79 | 1.8 | 1.8 |
| 150 day SMA | 1.82 | 1.82 | 1.82 |
| 200 day SMA | 1.84 | 1.84 | 1.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.