login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 5.83 and 6.16

Daily Target 1	5.76
Daily Target 2	5.89
Daily Target 3	6.0985333333333
Daily Target 4	6.23
Daily Target 5	6.44

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	6.01710 (-4.34%)	6.30770	5.97060 - 6.30790	1.6549 times
Fri 02 October 2026	6.29030 (0.03%)	6.28920	6.28470 - 6.31780	0 times
Thu 01 October 2026	6.28870 (1.4%)	6.20220	6.18690 - 6.29820	0.34 times
Wed 30 September 2026	6.20210 (-0.57%)	6.23790	6.18840 - 6.24680	1.5514 times
Tue 29 September 2026	6.23790 (-0.67%)	6.27970	6.23790 - 6.27980	1.2427 times
Mon 28 September 2026	6.27990 (0.39%)	6.25190	6.23040 - 6.28290	1.2368 times
Fri 25 September 2026	6.25550 (-0.26%)	6.27190	6.25550 - 6.28240	1.3677 times
Thu 24 September 2026	6.27200 (0.16%)	6.26180	6.24380 - 6.27440	0.3048 times
Wed 23 September 2026	6.26180 (0.74%)	6.21570	6.20540 - 6.26770	0.9105 times
Tue 22 September 2026	6.21600 (-0.17%)	6.22640	6.21580 - 6.26150	1.3912 times
Mon 21 September 2026	6.22630 (-0.52%)	6.25790	6.21920 - 6.26130	0.6448 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 5.83 and 6.16

Weekly Target 1	5.76
Weekly Target 2	5.89
Weekly Target 3	6.0985333333333
Weekly Target 4	6.23
Weekly Target 5	6.44

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	6.01710 (-4.34%)	6.30770	5.97060 - 6.30790	0.4236 times
Fri 02 October 2026	6.29030 (0.56%)	6.25190	6.18690 - 6.31780	1.1188 times
Fri 25 September 2026	6.25550 (-0.05%)	6.25790	6.20540 - 6.28240	1.1824 times
Fri 18 September 2026	6.25890 (-0.24%)	6.26560	6.21370 - 6.31210	1.0938 times
Fri 11 September 2026	6.27380 (-0.89%)	6.33720	6.23240 - 6.33940	0.5962 times
Fri 04 September 2026	6.33020 (-1.41%)	6.42040	6.26550 - 6.42400	1.1053 times
Fri 28 August 2026	6.42100 (0.05%)	6.41470	6.38950 - 6.45410	0.9523 times
Fri 21 August 2026	6.41790 (-0.01%)	6.42610	6.40220 - 6.50630	0.9503 times
Fri 14 August 2026	6.41880 (1.7%)	6.29670	6.28290 - 6.45960	1.0573 times
Fri 07 August 2026	6.31180 (0.21%)	6.29580	6.27170 - 6.37580	1.52 times
Fri 31 July 2026	6.29830 (1.11%)	6.22750	6.22750 - 6.32380	1.503 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 5.82 and 6.17

Monthly Target 1	5.75
Monthly Target 2	5.89
Monthly Target 3	6.1018333333333
Monthly Target 4	6.23
Monthly Target 5	6.45

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Mon 05 October 2026	6.01710 (-2.98%)	6.20220	5.97060 - 6.31780	0.0859 times
Wed 30 September 2026	6.20210 (-3.31%)	6.41360	6.18840 - 6.41560	0.8413 times
Mon 31 August 2026	6.41420 (1.84%)	6.29580	6.27170 - 6.50630	0.7547 times
Fri 31 July 2026	6.29830 (-1.63%)	6.40270	6.19850 - 6.51990	1.0995 times
Tue 30 June 2026	6.40270 (-1.05%)	6.44820	6.34280 - 6.53000	1.1106 times
Fri 29 May 2026	6.47070 (1.71%)	6.36210	6.25540 - 6.50050	0.9996 times
Thu 30 April 2026	6.36210 (-2.18%)	6.50560	6.30040 - 6.56250	1.108 times
Tue 31 March 2026	6.50360 (-2.54%)	6.67260	6.48430 - 6.83180	2.1796 times
Fri 27 February 2026	6.67300 (-1.92%)	6.81440	6.61730 - 6.88320	0.7252 times
Fri 30 January 2026	6.80330 (-2.09%)	6.95460	6.67660 - 6.97590	1.0957 times
Wed 31 December 2025	6.94850 (4.63%)	6.64120	6.60660 - 7.11490	0.3696 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period	DMA value
5 day DMA	6.21
12 day DMA	6.23
20 day DMA	6.25
35 day DMA	6.31
50 day DMA	6.32
100 day DMA	6.35
150 day DMA	6.4
200 day DMA	6.5

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.18	6.26	6.25
12 day EMA	6.22	6.26	6.26
20 day EMA	6.25	6.28	6.28
35 day EMA	6.28	6.3	6.3
50 day EMA	6.31	6.32	6.32

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.21	6.26	6.25
12 day SMA	6.23	6.25	6.25
20 day SMA	6.25	6.26	6.27
35 day SMA	6.31	6.33	6.33
50 day SMA	6.32	6.32	6.32
100 day SMA	6.35	6.36	6.36
150 day SMA	6.4	6.4	6.41
200 day SMA	6.5	6.5	6.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme