login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SwissFranc CHFBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBRL are 6.65 and 6.7

Daily Target 1	6.64
Daily Target 2	6.66
Daily Target 3	6.6922
Daily Target 4	6.71
Daily Target 5	6.74

Daily price and volume Swiss Franc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	6.67590 (-0.71%)	6.72330	6.67500 - 6.72570	0.0091 times
Thu 19 February 2026	6.72380 (-0.78%)	6.77680	6.72380 - 6.78050	3.277 times
Wed 18 February 2026	6.77670 (-0.07%)	6.78140	6.74840 - 6.78590	2.597 times
Tue 17 February 2026	6.78160 (-0.26%)	6.81070	6.74980 - 6.82390	0.0456 times
Fri 13 February 2026	6.79900 (0%)	6.77420	6.76360 - 6.82170	0 times
Fri 13 February 2026	6.79900 (0.37%)	6.77420	6.76360 - 6.82170	0 times
Thu 12 February 2026	6.77360 (0.46%)	6.74250	6.70960 - 6.77360	0.0319 times
Wed 11 February 2026	6.74260 (-0.36%)	6.76550	6.73180 - 6.79170	0.0958 times
Tue 10 February 2026	6.76690 (-0.1%)	6.77290	6.76690 - 6.84260	0.4473 times
Mon 09 February 2026	6.77340 (0.65%)	6.72960	6.72960 - 6.78580	3.4961 times
Fri 06 February 2026	6.72970 (-0.69%)	6.77690	6.72970 - 6.88320	2.6791 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBRL are 6.6 and 6.75

Weekly Target 1	6.58
Weekly Target 2	6.63
Weekly Target 3	6.7249333333333
Weekly Target 4	6.77
Weekly Target 5	6.87

Weekly price and volumes for Swiss Franc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	6.67590 (-1.81%)	6.81070	6.67500 - 6.82390	0.6155 times
Fri 13 February 2026	6.79900 (0%)	6.77420	6.76360 - 6.82170	0 times
Fri 13 February 2026	6.79900 (1.03%)	6.72960	6.70960 - 6.84260	0.4227 times
Fri 06 February 2026	6.72970 (-1.08%)	6.81440	6.69730 - 6.88320	1.6234 times
Fri 30 January 2026	6.80330 (0.39%)	6.77860	6.74040 - 6.88190	2.1901 times
Fri 23 January 2026	6.77710 (1.33%)	6.73170	6.68060 - 6.84100	1.2382 times
Fri 16 January 2026	6.68810 (-0.2%)	6.70370	6.67660 - 6.76540	1.1102 times
Fri 09 January 2026	6.70180 (-2.05%)	6.84220	6.68440 - 6.85350	1.4016 times
Fri 02 January 2026	6.84180 (-2.59%)	7.02430	6.84180 - 7.07110	0.9951 times
Fri 26 December 2025	7.02350 (0.76%)	6.97070	6.96910 - 7.11490	0.4032 times
Fri 19 December 2025	6.97080 (2.43%)	6.80590	6.77920 - 6.97260	0.4644 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBRL are 6.57 and 6.78

Monthly Target 1	6.54
Monthly Target 2	6.61
Monthly Target 3	6.7447
Monthly Target 4	6.81
Monthly Target 5	6.95

Monthly price and volumes Swiss Franc

Date	Closing	Open	Range	Volume
Fri 20 February 2026	6.67590 (-1.87%)	6.81440	6.67500 - 6.88320	1.7167 times
Fri 30 January 2026	6.80330 (-2.09%)	6.95460	6.67660 - 6.97590	3.9809 times
Wed 31 December 2025	6.94850 (4.63%)	6.64120	6.60660 - 7.11490	1.343 times
Fri 28 November 2025	6.64100 (-0.69%)	6.63090	6.57250 - 6.72700	0.9744 times
Fri 31 October 2025	6.68690 (0.07%)	6.68170	6.64840 - 6.91560	1.4994 times
Tue 30 September 2025	6.68190 (-1.48%)	6.79550	6.64460 - 6.81800	0.4857 times
Fri 29 August 2025	6.78210 (-1.59%)	6.85470	6.67810 - 6.90310	0 times
Thu 31 July 2025	6.89140 (0.63%)	6.86140	6.79850 - 7.04270	0 times
Mon 30 June 2025	6.84820 (-1.49%)	6.95510	6.70510 - 7.06840	0 times
Fri 30 May 2025	6.95150 (1.22%)	6.82530	6.66210 - 7.02210	0 times
Wed 30 April 2025	6.86770 (6.51%)	6.53920	6.41770 - 7.35850	0 times

monthly chart SwissFranc

Indicator Analysis of SwissFranc

Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Swiss Franc CHFBRL

DMA (daily moving average) of Swiss Franc CHFBRL

DMA period	DMA value
5 day DMA	6.75
12 day DMA	6.76
20 day DMA	6.77
35 day DMA	6.76
50 day DMA	6.81
100 day DMA	6.76
150 day DMA	6.78
200 day DMA	6.8

EMA (exponential moving average) of Swiss Franc CHFBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.73	6.76	6.78
12 day EMA	6.75	6.76	6.77
20 day EMA	6.76	6.77	6.77
35 day EMA	6.8	6.81	6.81
50 day EMA	6.8	6.81	6.81

SMA (simple moving average) of Swiss Franc CHFBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.75	6.78	6.79
12 day SMA	6.76	6.77	6.77
20 day SMA	6.77	6.77	6.77
35 day SMA	6.76	6.76	6.77
50 day SMA	6.81	6.81	6.81
100 day SMA	6.76	6.76	6.76
150 day SMA	6.78	6.78	6.78
200 day SMA	6.8	6.8	6.8

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme