SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 16.55 and 16.55

Daily Target 116.5468
Daily Target 216.55
Daily Target 316.55
Daily Target 416.55
Daily Target 516.55

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 16.54680 (-0.36%) 16.54680 16.54680 - 16.54680 1.1111 times
Thu 03 September 2026 16.60630 (0.44%) 16.60630 16.60630 - 16.60630 1.1111 times
Wed 02 September 2026 16.53360 (-0.63%) 16.53360 16.53360 - 16.53360 1.1111 times
Tue 01 September 2026 16.63840 (-0.06%) 16.63840 16.63840 - 16.63840 1.1111 times
Mon 31 August 2026 16.64770 (-0.18%) 16.64770 16.64770 - 16.64770 0 times
Fri 28 August 2026 16.67750 (0.29%) 16.67750 16.67750 - 16.67750 0 times
Thu 27 August 2026 16.62860 (0.06%) 16.62860 16.62860 - 16.62860 1.1111 times
Wed 26 August 2026 16.61810 (-0.38%) 16.61810 16.61810 - 16.61810 1.1111 times
Tue 25 August 2026 16.68150 (-0.07%) 16.68150 16.68150 - 16.68150 1.1111 times
Mon 24 August 2026 16.69350 (-0.42%) 16.69340 16.69340 - 16.69350 2.2222 times
Fri 21 August 2026 16.76440 (-0.51%) 16.76440 16.76440 - 16.76440 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.48 and 16.6

Weekly Target 116.46
Weekly Target 216.5
Weekly Target 316.576033333333
Weekly Target 416.62
Weekly Target 516.69

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 16.54680 (-0.78%) 16.64770 16.53360 - 16.64770 0.9756 times
Fri 28 August 2026 16.67750 (-0.52%) 16.69340 16.61810 - 16.69350 1.2195 times
Fri 21 August 2026 16.76440 (1.15%) 16.61350 16.61190 - 16.84950 1.2195 times
Thu 13 August 2026 16.57300 (-0.47%) 16.66110 16.57050 - 16.66110 0.9756 times
Fri 07 August 2026 16.65200 (-1.18%) 16.80890 16.65200 - 16.80900 1.4634 times
Fri 31 July 2026 16.85090 (-0.34%) 16.84500 16.78070 - 16.85090 0.9756 times
Fri 24 July 2026 16.90860 (0%) 16.67800 16.67800 - 16.90860 0 times
Fri 24 July 2026 16.90860 (0.29%) 17.70440 16.67730 - 17.70440 0.2439 times
Fri 17 July 2026 16.86000 (0.57%) 16.75580 16.74640 - 16.86000 1.7073 times
Fri 10 July 2026 16.76430 (-0.36%) 16.76610 16.74840 - 16.80540 1.2195 times
Thu 02 July 2026 16.82410 (0.06%) 16.80910 16.75940 - 17.62940 0.7317 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.49 and 16.59

Monthly Target 116.47
Monthly Target 216.51
Monthly Target 316.572933333333
Monthly Target 416.61
Monthly Target 516.68

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 04 September 2026 16.54680 (-0.61%) 16.63840 16.53360 - 16.63840 0.2597 times
Mon 31 August 2026 16.64770 (-1.21%) 16.80890 16.57050 - 16.84950 1.2987 times
Fri 31 July 2026 16.85090 (0.54%) 16.75940 16.67730 - 17.70440 1.1688 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.1039 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 0.974 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.2987 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.3636 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.7792 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.9091 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.8442 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.7143 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.66
20 day DMA 16.64
35 day DMA 16.76
50 day DMA 16.79
100 day DMA 16.96
150 day DMA 17.03
200 day DMA 17

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.6116.61
12 day EMA16.6316.6416.65
20 day EMA16.6616.6716.68
35 day EMA16.716.7116.72
50 day EMA16.7616.7716.78

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6216.63
12 day SMA16.6616.6716.67
20 day SMA16.6416.6516.66
35 day SMA16.7616.7716.78
50 day SMA16.7916.7916.8
100 day SMA16.9616.9716.97
150 day SMA17.0317.0317.03
200 day SMA171717
Back to top | Use Dark Theme