SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 17.7 and 17.7

Daily Target 117.7
Daily Target 217.7
Daily Target 317.7
Daily Target 417.7
Daily Target 517.7044

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 17.70440 (5.01%) 17.70440 17.70440 - 17.70440 0 times
Fri 17 July 2026 16.86000 (0.4%) 16.79180 16.79180 - 16.86000 1.8182 times
Thu 16 July 2026 16.79210 (0.23%) 16.75320 16.75320 - 16.79210 0.9091 times
Wed 15 July 2026 16.75320 (-0.08%) 16.74640 16.74640 - 16.75320 2.7273 times
Tue 14 July 2026 16.76630 (0.06%) 16.76630 16.76630 - 16.76630 0.9091 times
Mon 13 July 2026 16.75580 (-0.05%) 16.75580 16.75580 - 16.75580 0 times
Fri 10 July 2026 16.76430 (-0.24%) 16.76430 16.76430 - 16.76430 0.9091 times
Thu 09 July 2026 16.80450 (-0.01%) 16.80450 16.80450 - 16.80450 0 times
Wed 08 July 2026 16.80540 (0.33%) 16.74840 16.74840 - 16.80540 1.8182 times
Tue 07 July 2026 16.74940 (-0.1%) 16.74940 16.74940 - 16.74940 0.9091 times
Mon 06 July 2026 16.76610 (-0.34%) 16.76610 16.76610 - 16.76610 0.9091 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 17.7 and 17.7

Weekly Target 117.7
Weekly Target 217.7
Weekly Target 317.7
Weekly Target 417.7
Weekly Target 517.7044

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 17.70440 (5.01%) 17.70440 17.70440 - 17.70440 0 times
Fri 17 July 2026 16.86000 (0.57%) 16.75580 16.74640 - 16.86000 1.8421 times
Fri 10 July 2026 16.76430 (-0.36%) 16.76610 16.74840 - 16.80540 1.3158 times
Thu 02 July 2026 16.82410 (0.06%) 16.80910 16.75940 - 17.62940 0.7895 times
Fri 26 June 2026 16.81440 (-0.44%) 16.79500 16.79360 - 16.82710 1.0526 times
Thu 18 June 2026 16.88910 (-0.1%) 16.91950 16.87120 - 16.96720 0.7895 times
Fri 12 June 2026 16.90530 (-0.93%) 17.02470 16.90530 - 17.02470 0.7895 times
Fri 05 June 2026 17.06330 (-0.44%) 17.12970 17.03780 - 17.12970 1.3158 times
Fri 29 May 2026 17.13930 (-0.31%) 17.13470 17.07890 - 17.13930 1.0526 times
Fri 22 May 2026 17.19180 (-4.65%) 17.29350 17.16360 - 17.29350 1.0526 times
Fri 15 May 2026 18.03110 (4.72%) 17.27740 17.23690 - 18.03110 1.0526 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 17.23 and 18.18

Monthly Target 116.43
Monthly Target 217.07
Monthly Target 317.385066666667
Monthly Target 418.02
Monthly Target 518.34

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 20 July 2026 17.70440 (5.63%) 16.75940 16.74640 - 17.70440 0.8176 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.0692 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 0.9434 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.2579 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.3208 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.7547 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.8805 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.8176 times
Fri 28 November 2025 17.74920 (6.14%) 16.67870 16.57460 - 18.00350 0.6918 times
Fri 31 October 2025 16.72300 (-5.71%) 17.73630 16.59300 - 18.03400 1.4465 times
Tue 30 September 2025 17.73630 (5.69%) 16.74940 16.74200 - 17.87490 0.3774 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.98
12 day DMA 16.86
20 day DMA 16.88
35 day DMA 16.93
50 day DMA 17.04
100 day DMA 17.11
150 day DMA 17.05
200 day DMA 17.04

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1116.8116.78
12 day EMA16.9616.8316.82
20 day EMA16.9416.8616.86
35 day EMA16.9816.9416.95
50 day EMA17.0617.0317.04

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9816.7916.77
12 day SMA16.8616.8616.85
20 day SMA16.8816.8416.84
35 day SMA16.9316.9116.92
50 day SMA17.0417.0417.05
100 day SMA17.1117.1117.11
150 day SMA17.0517.0417.04
200 day SMA17.0417.0517.05
Back to top | Use Dark Theme