SwissFranc CHFBWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFBWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFBWP are 16.76 and 16.9

Daily Target 116.64
Daily Target 216.73
Daily Target 316.779333333333
Daily Target 416.87
Daily Target 516.92

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 16.82660 (0.85%) 16.68480 16.68480 - 16.82660 1.6667 times
Thu 29 October 2026 16.68480 (0.09%) 16.68480 16.68480 - 16.68480 0 times
Wed 28 October 2026 16.67040 (-0.13%) 16.67040 16.67040 - 16.67040 0 times
Tue 27 October 2026 16.69180 (-0.03%) 16.69620 16.69180 - 16.69620 1.6667 times
Mon 26 October 2026 16.69630 (-0.11%) 16.69630 16.69630 - 16.69630 0 times
Fri 23 October 2026 16.71500 (-0.15%) 16.74040 16.71500 - 16.74040 0 times
Thu 22 October 2026 16.74050 (0.75%) 16.61640 16.61640 - 16.74050 3.3333 times
Wed 21 October 2026 16.61630 (-0.19%) 16.61630 16.61630 - 16.61630 1.6667 times
Tue 20 October 2026 16.64740 (0.24%) 16.64740 16.64740 - 16.64740 0 times
Mon 19 October 2026 16.60690 (-0.26%) 16.60690 16.60690 - 16.60690 1.6667 times
Fri 16 October 2026 16.65070 (0.53%) 16.65070 16.65070 - 16.65070 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFBWP are 16.75 and 16.9

Weekly Target 116.62
Weekly Target 216.72
Weekly Target 316.774533333333
Weekly Target 416.88
Weekly Target 516.93

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 16.82660 (0.67%) 16.69630 16.67040 - 16.82660 0.5714 times
Fri 23 October 2026 16.71500 (0.39%) 16.60690 16.60690 - 16.74050 1.1429 times
Fri 16 October 2026 16.65070 (0.58%) 16.55630 16.47770 - 16.65070 1.1429 times
Fri 09 October 2026 16.55470 (-0.81%) 16.54190 16.54190 - 16.61160 0.8571 times
Fri 02 October 2026 16.68930 (1.65%) 16.44190 16.38690 - 16.93430 0.8571 times
Fri 25 September 2026 16.41890 (-0.13%) 16.50430 16.41890 - 16.53650 1.1429 times
Fri 18 September 2026 16.44100 (-0.44%) 16.54060 16.43260 - 16.56370 0.8571 times
Fri 11 September 2026 16.51440 (-0.2%) 16.54960 16.51440 - 16.59210 0.8571 times
Fri 04 September 2026 16.54680 (-0.78%) 16.64770 16.53360 - 16.64770 1.1429 times
Fri 28 August 2026 16.67750 (-0.52%) 16.69340 16.61810 - 16.69350 1.4286 times
Fri 21 August 2026 16.76440 (1.15%) 16.61350 16.61190 - 16.84950 1.4286 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFBWP are 16.42 and 16.88

Monthly Target 116.29
Monthly Target 216.56
Monthly Target 316.7462
Monthly Target 417.01
Monthly Target 517.2

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 30 October 2026 16.82660 (-0.37%) 16.93430 16.47770 - 16.93430 0.7784 times
Wed 30 September 2026 16.88950 (1.45%) 16.63840 16.38690 - 16.88950 1.018 times
Mon 31 August 2026 16.64770 (-1.21%) 16.80890 16.57050 - 16.84950 1.1976 times
Fri 31 July 2026 16.85090 (0.54%) 16.75940 16.67730 - 17.70440 1.0778 times
Tue 30 June 2026 16.76080 (-2.21%) 17.12970 16.76080 - 17.12970 1.018 times
Fri 29 May 2026 17.13930 (-0.99%) 17.32250 17.07890 - 18.03110 0.8982 times
Thu 30 April 2026 17.31100 (0.54%) 17.21720 17.00670 - 17.31100 1.1976 times
Tue 31 March 2026 17.21720 (1.02%) 17.03660 17.03660 - 17.44180 1.2575 times
Fri 27 February 2026 17.04400 (-0.16%) 16.97760 16.96290 - 17.74610 0.7186 times
Fri 30 January 2026 17.07100 (3.03%) 17.62040 16.65340 - 17.62040 0.8383 times
Wed 31 December 2025 16.56820 (-6.65%) 16.63010 16.51340 - 17.72190 0.7784 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFBWP

DMA (daily moving average) of Swiss Franc CHFBWP

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.68
20 day DMA 16.63
35 day DMA 16.59
50 day DMA 16.61
100 day DMA 16.73
150 day DMA 16.89
200 day DMA 16.93

EMA (exponential moving average) of Swiss Franc CHFBWP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7316.6816.68
12 day EMA16.6916.6616.65
20 day EMA16.6616.6416.63
35 day EMA16.6216.6116.61
50 day EMA16.6116.616.6

SMA (simple moving average) of Swiss Franc CHFBWP

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.6916.7
12 day SMA16.6816.6516.63
20 day SMA16.6316.6316.64
35 day SMA16.5916.5916.58
50 day SMA16.6116.616.6
100 day SMA16.7316.7316.73
150 day SMA16.8916.8916.89
200 day SMA16.9316.9316.93
Back to top | Use Dark Theme