SwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNH are 8.85 and 8.91

Daily Target 18.84
Daily Target 28.87
Daily Target 38.8998666666667
Daily Target 48.93
Daily Target 58.96

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 23 February 2026 8.89810 (0.02%) 8.92560 8.87070 - 8.93080 3.2007 times
Fri 20 February 2026 8.89600 (-0.03%) 8.89810 8.88880 - 8.91360 0.0083 times
Thu 19 February 2026 8.89860 (-0.25%) 8.92060 8.89210 - 8.93460 3.4764 times
Wed 18 February 2026 8.92090 (-0.2%) 8.93880 8.91310 - 8.94230 1.8698 times
Tue 17 February 2026 8.93910 (-0.56%) 8.94510 8.90730 - 8.95940 0.1803 times
Fri 13 February 2026 8.98910 (0%) 8.96540 8.95950 - 8.99050 0 times
Fri 13 February 2026 8.98910 (0.26%) 8.96540 8.95950 - 8.99050 0 times
Thu 12 February 2026 8.96600 (0.13%) 8.95430 8.93920 - 8.97910 0.1555 times
Wed 11 February 2026 8.95420 (-0.44%) 8.99440 8.94770 - 9.02680 0.1596 times
Tue 10 February 2026 8.99400 (-0.24%) 9.01560 8.99350 - 9.04890 0.9494 times
Mon 09 February 2026 9.01600 (0.93%) 8.93030 8.92970 - 9.02850 1.9797 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNH are 8.85 and 8.91

Weekly Target 18.84
Weekly Target 28.87
Weekly Target 38.8998666666667
Weekly Target 48.93
Weekly Target 58.96

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 23 February 2026 8.89810 (0.02%) 8.92560 8.87070 - 8.93080 0.4318 times
Fri 20 February 2026 8.89600 (-1.04%) 8.94510 8.88880 - 8.95940 0.7466 times
Fri 13 February 2026 8.98910 (0%) 8.96540 8.95950 - 8.99050 0 times
Fri 13 February 2026 8.98910 (0.62%) 8.93030 8.92970 - 9.04890 0.4376 times
Fri 06 February 2026 8.93330 (-0.77%) 8.99620 8.88840 - 9.00850 1.2455 times
Fri 30 January 2026 9.00260 (1.13%) 8.93460 8.92260 - 9.10670 1.2897 times
Fri 23 January 2026 8.90210 (2.61%) 8.71740 8.71450 - 8.90260 1.0836 times
Fri 16 January 2026 8.67530 (-0.37%) 8.70350 8.66180 - 8.75600 1.2869 times
Fri 09 January 2026 8.70760 (-1%) 8.79180 8.70250 - 8.82650 1.7461 times
Fri 02 January 2026 8.79560 (-0.86%) 8.87590 8.77710 - 8.88830 1.7321 times
Fri 26 December 2025 8.87170 (0.35%) 8.84190 8.84190 - 8.92590 1.0467 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNH are 8.8 and 8.97

Monthly Target 18.76
Monthly Target 28.83
Monthly Target 38.9392333333333
Monthly Target 49.01
Monthly Target 59.12

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 23 February 2026 8.89810 (-1.16%) 8.99620 8.87070 - 9.04890 1.0718 times
Fri 30 January 2026 9.00260 (2.37%) 8.80760 8.66180 - 9.10670 2.1874 times
Wed 31 December 2025 8.79420 (-0.06%) 8.79650 8.74760 - 8.92590 1.852 times
Fri 28 November 2025 8.79990 (-0.56%) 8.81960 8.74660 - 8.99750 1.5632 times
Fri 31 October 2025 8.84980 (-1.14%) 8.95100 8.84040 - 9.04510 2.4748 times
Tue 30 September 2025 8.95160 (0.62%) 8.91200 8.86010 - 9.02610 0.8508 times
Fri 29 August 2025 8.89640 (0.42%) 8.86200 8.84100 - 8.96200 0 times
Thu 31 July 2025 8.85900 (-1.83%) 8.97700 8.84500 - 9.08400 0 times
Mon 30 June 2025 9.02400 (3.07%) 8.76500 8.72100 - 9.02700 0 times
Fri 30 May 2025 8.75500 (-0.52%) 8.82600 8.50400 - 8.84400 0 times
Wed 30 April 2025 8.80100 (7.07%) 8.26100 8.20700 - 9.05700 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCNH

DMA (daily moving average) of Swiss Franc CHFCNH

DMA period DMA value
5 day DMA 8.91
12 day DMA 8.95
20 day DMA 8.97
35 day DMA 8.88
50 day DMA 8.87
100 day DMA 8.88
150 day DMA 8.9
200 day DMA 8.87

EMA (exponential moving average) of Swiss Franc CHFCNH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.918.928.93
12 day EMA8.938.938.94
20 day EMA8.948.948.94
35 day EMA8.98.98.9
50 day EMA8.868.868.86

SMA (simple moving average) of Swiss Franc CHFCNH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.938.95
12 day SMA8.958.958.95
20 day SMA8.978.978.97
35 day SMA8.888.888.88
50 day SMA8.878.878.87
100 day SMA8.888.888.88
150 day SMA8.98.98.9
200 day SMA8.878.878.87
Back to top | Use Dark Theme