Login or Join
HomepageSwissFranc CHFCNH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNH are 8.7 and 8.72
| Daily Target 1 | 8.67 |
| Daily Target 2 | 8.69 |
| Daily Target 3 | 8.6999666666667 |
| Daily Target 4 | 8.72 |
| Daily Target 5 | 8.73 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.70810 (0.19%) | 8.69200 | 8.68330 - 8.70850 | 1.0897 times | Thu 23 April 2026 | 8.69140 (-0.16%) | 8.70350 | 8.69000 - 8.71780 | 1.2274 times | Wed 22 April 2026 | 8.70520 (-0.43%) | 8.74340 | 8.70460 - 8.75200 | 1.234 times | Tue 21 April 2026 | 8.74260 (-0.13%) | 8.75420 | 8.73440 - 8.75480 | 1.2288 times | Mon 20 April 2026 | 8.75440 (0.38%) | 8.71050 | 8.70750 - 8.76150 | 1.2384 times | Fri 17 April 2026 | 8.72090 (0.1%) | 8.71160 | 8.70760 - 8.75410 | 0.511 times | Thu 16 April 2026 | 8.71200 (-0.12%) | 8.72260 | 8.69940 - 8.73370 | 1.2082 times | Wed 15 April 2026 | 8.72290 (0.03%) | 8.72040 | 8.71130 - 8.73440 | 0.1303 times | Tue 14 April 2026 | 8.72060 (0.23%) | 8.70130 | 8.69790 - 8.73340 | 1.2399 times | Mon 13 April 2026 | 8.70030 (0.6%) | 8.62820 | 8.62330 - 8.70290 | 0.8924 times | Fri 10 April 2026 | 8.64870 (0.16%) | 8.63480 | 8.63280 - 8.68010 | 1.0882 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNH are 8.66 and 8.73
| Weekly Target 1 | 8.64 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.7176333333333 |
| Weekly Target 4 | 8.75 |
| Weekly Target 5 | 8.8 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.70810 (-0.15%) | 8.71050 | 8.68330 - 8.76150 | 1.5851 times | Fri 17 April 2026 | 8.72090 (0.83%) | 8.62820 | 8.62330 - 8.75410 | 1.0487 times | Fri 10 April 2026 | 8.64870 (0.26%) | 8.59670 | 8.57410 - 8.68010 | 0.7964 times | Thu 02 April 2026 | 8.62670 (-0.4%) | 8.65460 | 8.59510 - 8.68700 | 0.8761 times | Fri 27 March 2026 | 8.66160 (-1.18%) | 8.76300 | 8.66080 - 8.77240 | 0.9837 times | Fri 20 March 2026 | 8.76460 (0.43%) | 8.73690 | 8.67410 - 8.77240 | 0.9884 times | Fri 13 March 2026 | 8.72750 (-1.91%) | 8.86320 | 8.72690 - 8.89280 | 1.2915 times | Fri 06 March 2026 | 8.89750 (-0.26%) | 8.94000 | 8.78010 - 8.94400 | 0.7398 times | Fri 27 February 2026 | 8.92040 (0.27%) | 8.92560 | 8.82080 - 8.93850 | 1.1726 times | Fri 20 February 2026 | 8.89600 (-1.04%) | 8.94510 | 8.88880 - 8.95940 | 0.5178 times | Fri 13 February 2026 | 8.98910 (0%) | 8.96540 | 8.95950 - 8.99050 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNH are 8.64 and 8.83
| Monthly Target 1 | 8.49 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 8.6812333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 8.70810 (0.96%) | 8.62670 | 8.57410 - 8.76150 | 1.3752 times | Tue 31 March 2026 | 8.62490 (-3.31%) | 8.94000 | 8.59510 - 8.94400 | 1.625 times | Fri 27 February 2026 | 8.92040 (-0.91%) | 8.99620 | 8.82080 - 9.04890 | 1.0317 times | Fri 30 January 2026 | 9.00260 (2.37%) | 8.80760 | 8.66180 - 9.10670 | 1.4622 times | Wed 31 December 2025 | 8.79420 (-0.06%) | 8.79650 | 8.74760 - 8.92590 | 1.238 times | Fri 28 November 2025 | 8.79990 (-0.56%) | 8.81960 | 8.74660 - 8.99750 | 1.0449 times | Fri 31 October 2025 | 8.84980 (-1.14%) | 8.95100 | 8.84040 - 9.04510 | 1.6543 times | Tue 30 September 2025 | 8.95160 (0.62%) | 8.91200 | 8.86010 - 9.02610 | 0.5687 times | Fri 29 August 2025 | 8.89640 (0.42%) | 8.86200 | 8.84100 - 8.96200 | 0 times | Thu 31 July 2025 | 8.85900 (-1.83%) | 8.97700 | 8.84500 - 9.08400 | 0 times | Mon 30 June 2025 | 9.02400 (3.07%) | 8.76500 | 8.72100 - 9.02700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNH on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNH
DMA (daily moving average) of Swiss Franc CHFCNH
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 8.71 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.72 |
| 50 day DMA | 8.78 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.85 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Swiss Franc CHFCNH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.71 | 8.72 |
| 12 day EMA | 8.71 | 8.71 | 8.71 |
| 20 day EMA | 8.71 | 8.71 | 8.71 |
| 35 day EMA | 8.76 | 8.76 | 8.76 |
| 50 day EMA | 8.8 | 8.8 | 8.8 |
SMA (simple moving average) of Swiss Franc CHFCNH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.72 | 8.73 |
| 12 day SMA | 8.71 | 8.7 | 8.69 |
| 20 day SMA | 8.68 | 8.68 | 8.68 |
| 35 day SMA | 8.72 | 8.73 | 8.73 |
| 50 day SMA | 8.78 | 8.78 | 8.79 |
| 100 day SMA | 8.81 | 8.81 | 8.82 |
| 150 day SMA | 8.85 | 8.85 | 8.85 |
| 200 day SMA | 8.87 | 8.87 | 8.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.