SwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFCNY are 8.88 and 8.94

Daily Target 18.87
Daily Target 28.89
Daily Target 38.9249666666667
Daily Target 48.95
Daily Target 58.98

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Mon 23 February 2026 8.92240 (0.1%) 8.94330 8.89720 - 8.95530 3.2409 times
Fri 20 February 2026 8.91340 (0.02%) 8.91040 8.89530 - 8.92300 0.0025 times
Thu 19 February 2026 8.91130 (-0.36%) 8.94290 8.90430 - 8.94620 3.498 times
Wed 18 February 2026 8.94330 (-0.29%) 8.96900 8.93650 - 8.97130 1.8397 times
Tue 17 February 2026 8.96910 (-0.33%) 8.97550 8.93080 - 8.98480 0.1638 times
Fri 13 February 2026 8.99870 (0%) 8.96880 8.94920 - 8.99870 0 times
Fri 13 February 2026 8.99870 (0.32%) 8.96880 8.94920 - 8.99870 0 times
Thu 12 February 2026 8.96960 (0.06%) 8.96410 8.95550 - 9.00550 0.1436 times
Wed 11 February 2026 8.96410 (-0.3%) 8.99110 8.94510 - 9.03010 0.1714 times
Tue 10 February 2026 8.99140 (-0.37%) 9.02430 8.99140 - 9.06000 0.94 times
Mon 09 February 2026 9.02490 (0.89%) 8.93950 8.93950 - 9.05120 1.8826 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFCNY are 8.88 and 8.94

Weekly Target 18.87
Weekly Target 28.89
Weekly Target 38.9249666666667
Weekly Target 48.95
Weekly Target 58.98

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Mon 23 February 2026 8.92240 (0.1%) 8.94330 8.89720 - 8.95530 0.4462 times
Fri 20 February 2026 8.91340 (-0.95%) 8.97550 8.89530 - 8.98480 0.7579 times
Fri 13 February 2026 8.99870 (0%) 8.96880 8.94920 - 8.99870 0 times
Fri 13 February 2026 8.99870 (0.6%) 8.93950 8.93950 - 9.06000 0.432 times
Fri 06 February 2026 8.94520 (-0.54%) 8.98610 8.89550 - 10.21190 1.2166 times
Fri 30 January 2026 8.99350 (0.69%) 8.97020 8.93760 - 9.13250 1.1819 times
Fri 23 January 2026 8.93220 (2.94%) 8.73380 8.72990 - 8.93220 1.0545 times
Fri 16 January 2026 8.67750 (-0.37%) 8.70410 8.66680 - 8.76560 1.3221 times
Fri 09 January 2026 8.70950 (-1.32%) 8.81720 8.70620 - 8.83660 1.7867 times
Fri 02 January 2026 8.82580 (-0.86%) 8.90700 8.81180 - 8.91620 1.802 times
Fri 26 December 2025 8.90240 (0.6%) 8.84920 8.84920 - 8.94420 1.1392 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFCNY are 8.25 and 9.57

Monthly Target 18.03
Monthly Target 28.47
Monthly Target 39.3432
Monthly Target 49.79
Monthly Target 510.66

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Mon 23 February 2026 8.92240 (-0.79%) 8.98610 8.89530 - 10.21190 1.0524 times
Fri 30 January 2026 8.99350 (2.01%) 8.83180 8.66680 - 9.13250 2.1436 times
Wed 31 December 2025 8.81670 (0.13%) 8.80590 8.75020 - 8.94420 1.9078 times
Fri 28 November 2025 8.80550 (-0.43%) 8.87560 8.76820 - 9.02110 1.5587 times
Fri 31 October 2025 8.84310 (-1.09%) 8.93980 8.82510 - 9.03560 2.49 times
Tue 30 September 2025 8.94070 (0.37%) 8.90950 8.85430 - 9.04220 0.8477 times
Fri 29 August 2025 8.90740 (0.65%) 8.82320 8.81540 - 8.97100 0 times
Thu 31 July 2025 8.84990 (-2.03%) 8.98210 8.80890 - 9.09260 0 times
Mon 30 June 2025 9.03340 (3.21%) 8.75380 8.70820 - 9.03590 0 times
Fri 30 May 2025 8.75250 (-0.56%) 8.82660 8.50790 - 8.84650 0 times
Wed 30 April 2025 8.80200 (7.2%) 8.25250 4.95170 - 9.07070 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFCNY

DMA (daily moving average) of Swiss Franc CHFCNY

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.96
20 day DMA 8.98
35 day DMA 8.89
50 day DMA 8.88
100 day DMA 8.88
150 day DMA 8.9
200 day DMA 8.88

EMA (exponential moving average) of Swiss Franc CHFCNY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.938.948.95
12 day EMA8.958.958.96
20 day EMA8.948.948.94
35 day EMA8.918.918.91
50 day EMA8.878.878.87

SMA (simple moving average) of Swiss Franc CHFCNY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.938.958.96
12 day SMA8.968.968.96
20 day SMA8.988.988.98
35 day SMA8.898.898.88
50 day SMA8.888.888.88
100 day SMA8.888.888.88
150 day SMA8.98.98.9
200 day SMA8.888.868.86
Back to top | Use Dark Theme