Login or Join
HomepageSwissFranc CHFCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCNY are 8.36 and 8.39
| Daily Target 1 | 8.36 |
| Daily Target 2 | 8.37 |
| Daily Target 3 | 8.3842 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.41 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.37800 (-0.11%) | 8.39120 | 8.37320 - 8.40140 | 0.9132 times | Fri 21 August 2026 | 8.38760 (-0.23%) | 8.40690 | 8.38660 - 8.41830 | 0 times | Thu 20 August 2026 | 8.40660 (-0.35%) | 8.43580 | 8.39510 - 8.46070 | 1.4112 times | Wed 19 August 2026 | 8.43590 (1.65%) | 8.29980 | 8.29920 - 8.44240 | 1.4682 times | Tue 18 August 2026 | 8.29890 (-0.19%) | 8.31500 | 8.29490 - 8.31530 | 0.8928 times | Mon 17 August 2026 | 8.31480 (0.3%) | 8.29730 | 8.29730 - 8.34740 | 1.5381 times | Fri 14 August 2026 | 8.29010 (0.09%) | 8.28250 | 8.28150 - 8.31360 | 0 times | Thu 13 August 2026 | 8.28280 (-0.1%) | 8.29140 | 8.27820 - 8.30770 | 1.5607 times | Wed 12 August 2026 | 8.29070 (-0.31%) | 8.31640 | 8.28620 - 8.32460 | 0.6626 times | Tue 11 August 2026 | 8.31630 (-0.16%) | 8.33040 | 8.30890 - 8.33480 | 1.5532 times | Mon 10 August 2026 | 8.32950 (-0.26%) | 8.34910 | 8.32680 - 8.35830 | 0.9842 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCNY are 8.36 and 8.39
| Weekly Target 1 | 8.36 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.3842 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.41 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.37800 (-0.11%) | 8.39120 | 8.37320 - 8.40140 | 0.2248 times | Fri 21 August 2026 | 8.38760 (1.18%) | 8.29730 | 8.29490 - 8.46070 | 1.3072 times | Fri 14 August 2026 | 8.29010 (-0.73%) | 8.34910 | 8.27820 - 8.35830 | 1.1719 times | Fri 07 August 2026 | 8.35110 (-0.11%) | 8.36440 | 8.30330 - 8.37310 | 1.2865 times | Fri 31 July 2026 | 8.36000 (1.03%) | 8.29410 | 8.24790 - 8.41070 | 1.0834 times | Fri 24 July 2026 | 8.27500 (0%) | 8.29140 | 8.27340 - 8.29840 | 0 times | Fri 24 July 2026 | 8.27500 (-1.35%) | 8.37680 | 8.27340 - 8.39830 | 0.8666 times | Fri 17 July 2026 | 8.38820 (0.1%) | 8.36980 | 8.31990 - 8.42120 | 1.4716 times | Fri 10 July 2026 | 8.38010 (-0.75%) | 8.44600 | 8.37900 - 8.45580 | 1.471 times | Thu 02 July 2026 | 8.44340 (0.58%) | 8.39160 | 8.37110 - 8.47210 | 1.1171 times | Fri 26 June 2026 | 8.39450 (-0.21%) | 8.37640 | 8.34530 - 8.42910 | 1.1483 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCNY are 8.33 and 8.51
| Monthly Target 1 | 8.19 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.3723 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.55 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 8.37800 (0.22%) | 8.36440 | 8.27820 - 8.46070 | 0.8943 times | Fri 31 July 2026 | 8.36000 (-0.5%) | 8.40140 | 8.24790 - 8.47210 | 1.2148 times | Tue 30 June 2026 | 8.40170 (-3.01%) | 8.65520 | 8.34530 - 8.65520 | 1.2163 times | Fri 29 May 2026 | 8.66230 (-0.86%) | 8.73660 | 8.58290 - 8.78440 | 1.1139 times | Thu 30 April 2026 | 8.73720 (1.18%) | 8.63730 | 8.57720 - 8.76430 | 1.1515 times | Tue 31 March 2026 | 8.63530 (-3.16%) | 8.91400 | 8.58900 - 8.92910 | 1.1025 times | Fri 27 February 2026 | 8.91740 (-0.85%) | 8.98610 | 8.82730 - 10.21190 | 0.7065 times | Fri 30 January 2026 | 8.99350 (2.01%) | 8.83180 | 8.66680 - 9.13250 | 0.9936 times | Wed 31 December 2025 | 8.81670 (0.13%) | 8.80590 | 8.75020 - 8.94420 | 0.8843 times | Fri 28 November 2025 | 8.80550 (-0.43%) | 8.87560 | 8.76820 - 9.02110 | 0.7225 times | Fri 31 October 2025 | 8.84310 (-1.09%) | 8.93980 | 8.82510 - 9.03560 | 1.1541 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCNY
DMA (daily moving average) of Swiss Franc CHFCNY
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.34 |
| 20 day DMA | 8.34 |
| 35 day DMA | 8.34 |
| 50 day DMA | 8.36 |
| 100 day DMA | 8.51 |
| 150 day DMA | 8.63 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Swiss Franc CHFCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.38 | 8.38 | 8.37 |
| 12 day EMA | 8.35 | 8.35 | 8.34 |
| 20 day EMA | 8.35 | 8.35 | 8.35 |
| 35 day EMA | 8.37 | 8.37 | 8.37 |
| 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Swiss Franc CHFCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.37 | 8.35 |
| 12 day SMA | 8.34 | 8.33 | 8.33 |
| 20 day SMA | 8.34 | 8.33 | 8.33 |
| 35 day SMA | 8.34 | 8.34 | 8.34 |
| 50 day SMA | 8.36 | 8.37 | 8.37 |
| 100 day SMA | 8.51 | 8.51 | 8.51 |
| 150 day SMA | 8.63 | 8.63 | 8.63 |
| 200 day SMA | 8.68 | 8.68 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.