Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 26.21 and 26.36
| Daily Target 1 | 26.11 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.256666666667 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.4 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.22170 (0.06%) | 26.21970 | 26.20100 - 26.34730 | 1.6358 times | Fri 02 October 2026 | 26.20540 (0.07%) | 26.18450 | 26.12900 - 26.39880 | 0 times | Thu 01 October 2026 | 26.18590 (1.49%) | 25.80150 | 25.78590 - 26.24340 | 0.36 times | Wed 30 September 2026 | 25.80090 (-0.08%) | 25.82340 | 25.74280 - 25.85980 | 1.5933 times | Tue 29 September 2026 | 25.82100 (0.12%) | 25.79150 | 25.75660 - 25.85560 | 0.8751 times | Mon 28 September 2026 | 25.78910 (-0.1%) | 25.81970 | 25.76210 - 25.82800 | 1.5092 times | Fri 25 September 2026 | 25.81540 (-0.41%) | 25.91350 | 25.73180 - 25.92230 | 1.3676 times | Thu 24 September 2026 | 25.92190 (-0.3%) | 25.99980 | 25.87750 - 26.06300 | 0.3214 times | Wed 23 September 2026 | 26.00070 (0.34%) | 25.91270 | 25.90370 - 26.04380 | 0.9569 times | Tue 22 September 2026 | 25.91380 (0.28%) | 25.84240 | 25.83040 - 25.93900 | 1.3808 times | Mon 21 September 2026 | 25.84240 (0.23%) | 25.77800 | 25.75190 - 25.84850 | 0.7051 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 26.21 and 26.36
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 26.17 |
| Weekly Target 3 | 26.256666666667 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.22170 (0.06%) | 26.21970 | 26.20100 - 26.34730 | 0.4418 times | Fri 02 October 2026 | 26.20540 (1.51%) | 25.81970 | 25.74280 - 26.39880 | 1.1716 times | Fri 25 September 2026 | 25.81540 (0.12%) | 25.77800 | 25.73180 - 26.06300 | 1.2781 times | Fri 18 September 2026 | 25.78400 (0.73%) | 25.59420 | 25.59420 - 25.82130 | 0.868 times | Fri 11 September 2026 | 25.59740 (-0.5%) | 25.72520 | 25.59020 - 25.81380 | 0.6877 times | Fri 04 September 2026 | 25.72490 (-0.09%) | 25.74740 | 25.64210 - 25.82520 | 1.2419 times | Fri 28 August 2026 | 25.74740 (-0.06%) | 25.78270 | 25.64170 - 25.81080 | 1.2079 times | Fri 21 August 2026 | 25.76410 (0.1%) | 25.74230 | 25.68730 - 25.96800 | 0.9568 times | Fri 14 August 2026 | 25.73940 (-0.9%) | 25.96820 | 25.73300 - 26.01040 | 0.932 times | Fri 07 August 2026 | 25.97210 (-0.17%) | 25.99980 | 25.85550 - 26.03190 | 1.2142 times | Fri 31 July 2026 | 26.01640 (0.28%) | 25.95010 | 25.85820 - 26.10190 | 1.1924 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 26 and 26.62
| Monthly Target 1 | 25.52 |
| Monthly Target 2 | 25.87 |
| Monthly Target 3 | 26.135466666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 26.22170 (1.63%) | 25.80150 | 25.78590 - 26.39880 | 0.1202 times | Wed 30 September 2026 | 25.80090 (0.31%) | 25.72050 | 25.59020 - 26.06300 | 1.145 times | Mon 31 August 2026 | 25.72070 (-1.14%) | 25.99980 | 25.64170 - 26.03190 | 0.9653 times | Fri 31 July 2026 | 26.01640 (-0.99%) | 26.27760 | 25.85820 - 26.36330 | 1.1678 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.1525 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 1.0419 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.1565 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.4015 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.7504 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.0988 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.7855 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 26.05 |
| 12 day DMA | 25.94 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.8 |
| 50 day DMA | 25.84 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.27 |
| 200 day DMA | 26.28 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.09 | 26.03 | 25.94 |
| 12 day EMA | 25.97 | 25.93 | 25.88 |
| 20 day EMA | 25.9 | 25.87 | 25.84 |
| 35 day EMA | 25.87 | 25.85 | 25.83 |
| 50 day EMA | 25.86 | 25.85 | 25.84 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.05 | 25.96 | 25.88 |
| 12 day SMA | 25.94 | 25.9 | 25.85 |
| 20 day SMA | 25.84 | 25.82 | 25.79 |
| 35 day SMA | 25.8 | 25.79 | 25.78 |
| 50 day SMA | 25.84 | 25.83 | 25.83 |
| 100 day SMA | 26.08 | 26.08 | 26.08 |
| 150 day SMA | 26.27 | 26.27 | 26.27 |
| 200 day SMA | 26.28 | 26.28 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.