Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 26.94 and 27.04
| Daily Target 1 | 26.92 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 27.021 |
| Daily Target 4 | 27.06 |
| Daily Target 5 | 27.12 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.99190 (-0.1%) | 27.02080 | 26.98630 - 27.08480 | 0.1055 times | Wed 11 March 2026 | 27.01870 (0.16%) | 26.97780 | 26.94410 - 27.08170 | 1.6688 times | Tue 10 March 2026 | 26.97630 (0.08%) | 26.95400 | 26.90010 - 27.02380 | 1.8339 times | Mon 09 March 2026 | 26.95500 (-0.3%) | 27.14270 | 26.93540 - 27.23590 | 2.1457 times | Fri 06 March 2026 | 27.03720 (0.49%) | 26.90500 | 26.88490 - 27.07560 | 0 times | Thu 05 March 2026 | 26.90510 (0.12%) | 26.87390 | 26.85990 - 26.96350 | 0.038 times | Wed 04 March 2026 | 26.87220 (0.12%) | 26.83530 | 26.76990 - 26.92660 | 1.9102 times | Tue 03 March 2026 | 26.84060 (0.74%) | 26.64670 | 26.58630 - 26.93790 | 0.4355 times | Mon 02 March 2026 | 26.64390 (-0.09%) | 26.78920 | 26.58050 - 26.84900 | 1.8623 times | Fri 27 February 2026 | 26.66880 (0.36%) | 26.57210 | 26.54790 - 26.74930 | 0 times | Thu 26 February 2026 | 26.57210 (0.03%) | 26.56560 | 26.49100 - 26.59350 | 0.8499 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 26.78 and 27.11
| Weekly Target 1 | 26.71 |
| Weekly Target 2 | 26.85 |
| Weekly Target 3 | 27.042633333333 |
| Weekly Target 4 | 27.19 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.99190 (-0.17%) | 27.14270 | 26.90010 - 27.23590 | 1.6718 times | Fri 06 March 2026 | 27.03720 (1.38%) | 26.78920 | 26.58050 - 27.07560 | 1.2337 times | Fri 27 February 2026 | 26.66880 (0.64%) | 26.53090 | 26.47890 - 26.74930 | 1.3722 times | Fri 20 February 2026 | 26.50020 (-0.46%) | 26.59970 | 26.49670 - 26.64600 | 0.5808 times | Fri 13 February 2026 | 26.62380 (0%) | 26.55090 | 26.50900 - 26.63900 | 0 times | Fri 13 February 2026 | 26.62380 (0.72%) | 26.39760 | 26.39360 - 26.65930 | 0.3634 times | Fri 06 February 2026 | 26.43370 (-0.46%) | 26.53590 | 26.37060 - 26.61760 | 1.2607 times | Fri 30 January 2026 | 26.55660 (0.98%) | 26.29110 | 26.24220 - 26.60710 | 1.4538 times | Fri 23 January 2026 | 26.30000 (0.98%) | 26.16310 | 26.10310 - 26.32980 | 1.0153 times | Fri 16 January 2026 | 26.04530 (-0.05%) | 26.05070 | 25.90290 - 26.13290 | 1.0483 times | Fri 09 January 2026 | 26.05800 (0.18%) | 26.01740 | 25.97130 - 26.14030 | 1.4057 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 26.79 and 27.44
| Monthly Target 1 | 26.28 |
| Monthly Target 2 | 26.64 |
| Monthly Target 3 | 26.9361 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 27.59 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 26.99190 (1.21%) | 26.78920 | 26.58050 - 27.23590 | 1.0955 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 1.3488 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.975 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 1.4118 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 1.3111 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 2.1089 times | Tue 30 September 2025 | 26.03070 (-0.4%) | 26.04520 | 25.90300 - 26.17640 | 0.749 times | Fri 29 August 2025 | 26.13560 (-1.11%) | 26.44700 | 25.89700 - 26.52500 | 0 times | Thu 31 July 2025 | 26.42800 (-0.15%) | 26.42600 | 26.20700 - 26.54400 | 0 times | Mon 30 June 2025 | 26.46700 (-0.92%) | 26.69100 | 26.26400 - 26.69700 | 0 times | Fri 30 May 2025 | 26.71300 (0.23%) | 26.59300 | 26.45200 - 26.81600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.84 |
| 20 day DMA | 26.73 |
| 35 day DMA | 26.62 |
| 50 day DMA | 26.46 |
| 100 day DMA | 26.27 |
| 150 day DMA | 26.22 |
| 200 day DMA | 26.29 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.97 | 26.96 | 26.93 |
| 12 day EMA | 26.85 | 26.83 | 26.8 |
| 20 day EMA | 26.78 | 26.76 | 26.73 |
| 35 day EMA | 26.6 | 26.58 | 26.55 |
| 50 day EMA | 26.48 | 26.46 | 26.44 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.98 | 26.95 |
| 12 day SMA | 26.84 | 26.8 | 26.76 |
| 20 day SMA | 26.73 | 26.71 | 26.69 |
| 35 day SMA | 26.62 | 26.6 | 26.58 |
| 50 day SMA | 26.46 | 26.44 | 26.42 |
| 100 day SMA | 26.27 | 26.27 | 26.26 |
| 150 day SMA | 26.22 | 26.22 | 26.21 |
| 200 day SMA | 26.29 | 26.29 | 26.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.