Login or Join
HomepageSwissFranc CHFCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFCZK are 25.72 and 25.79
| Daily Target 1 | 25.7 |
| Daily Target 2 | 25.73 |
| Daily Target 3 | 25.778733333333 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 25.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.76410 (-0.2%) | 25.81630 | 25.74790 - 25.82420 | 0 times | Thu 20 August 2026 | 25.81500 (-0.5%) | 25.94420 | 25.80220 - 25.96060 | 2.1858 times | Wed 19 August 2026 | 25.94470 (0.86%) | 25.72650 | 25.68730 - 25.96800 | 0.0805 times | Tue 18 August 2026 | 25.72440 (-0.17%) | 25.76620 | 25.70250 - 25.78100 | 1.0538 times | Mon 17 August 2026 | 25.76770 (0.11%) | 25.74230 | 25.73750 - 25.82920 | 1.7455 times | Fri 14 August 2026 | 25.73940 (-0.22%) | 25.79720 | 25.73300 - 25.80460 | 0 times | Thu 13 August 2026 | 25.79640 (-0.21%) | 25.85290 | 25.78930 - 25.86840 | 1.6602 times | Wed 12 August 2026 | 25.85110 (-0.21%) | 25.90450 | 25.83490 - 25.90930 | 0.6991 times | Tue 11 August 2026 | 25.90440 (-0.1%) | 25.93080 | 25.89490 - 25.94890 | 1.5491 times | Mon 10 August 2026 | 25.93050 (-0.16%) | 25.96820 | 25.92410 - 26.01040 | 1.0259 times | Fri 07 August 2026 | 25.97210 (0.3%) | 25.89340 | 25.88930 - 25.99580 | 1.0122 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFCZK are 25.73 and 26.01
| Weekly Target 1 | 25.53 |
| Weekly Target 2 | 25.64 |
| Weekly Target 3 | 25.806466666667 |
| Weekly Target 4 | 25.93 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.76410 (0.1%) | 25.74230 | 25.68730 - 25.96800 | 0.9604 times | Fri 14 August 2026 | 25.73940 (-0.9%) | 25.96820 | 25.73300 - 26.01040 | 0.9355 times | Fri 07 August 2026 | 25.97210 (-0.17%) | 25.99980 | 25.85550 - 26.03190 | 1.2188 times | Fri 31 July 2026 | 26.01640 (0.28%) | 25.95010 | 25.85820 - 26.10190 | 1.1969 times | Fri 24 July 2026 | 25.94440 (0%) | 26.02760 | 25.93240 - 26.03410 | 0 times | Fri 24 July 2026 | 25.94440 (-1.07%) | 26.22310 | 25.93240 - 26.24270 | 0.7065 times | Fri 17 July 2026 | 26.22620 (-0.23%) | 26.28350 | 26.13660 - 26.31280 | 1.4608 times | Fri 10 July 2026 | 26.28650 (-0.22%) | 26.31890 | 26.21500 - 26.35500 | 1.3379 times | Thu 02 July 2026 | 26.34440 (0.13%) | 26.29150 | 26.25980 - 26.36330 | 1.0721 times | Fri 26 June 2026 | 26.30950 (0.21%) | 26.12430 | 26.10430 - 26.39490 | 1.111 times | Thu 18 June 2026 | 26.25490 (0.27%) | 26.20240 | 26.16050 - 26.31500 | 1.1253 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFCZK are 25.55 and 25.9
| Monthly Target 1 | 25.48 |
| Monthly Target 2 | 25.62 |
| Monthly Target 3 | 25.827766666667 |
| Monthly Target 4 | 25.97 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 25.76410 (-0.97%) | 25.99980 | 25.68730 - 26.03190 | 0.6938 times | Fri 31 July 2026 | 26.01640 (-0.99%) | 26.27760 | 25.85820 - 26.36330 | 1.1705 times | Tue 30 June 2026 | 26.27760 (-1.46%) | 26.66130 | 26.10430 - 26.66530 | 1.1552 times | Fri 29 May 2026 | 26.66810 (0.27%) | 26.59540 | 26.49050 - 26.69580 | 1.0444 times | Thu 30 April 2026 | 26.59740 (0.02%) | 26.59260 | 26.31090 - 26.71100 | 1.1592 times | Tue 31 March 2026 | 26.59250 (-0.29%) | 26.78920 | 26.48600 - 27.23590 | 1.4048 times | Fri 27 February 2026 | 26.66880 (0.42%) | 26.53590 | 26.37060 - 26.74930 | 0.7522 times | Fri 30 January 2026 | 26.55660 (2.35%) | 25.98450 | 25.90290 - 26.60710 | 1.1014 times | Wed 31 December 2025 | 25.94800 (0.3%) | 25.94210 | 25.81450 - 26.22070 | 0.7873 times | Fri 28 November 2025 | 25.86950 (-1.44%) | 26.13900 | 25.79630 - 26.37910 | 0.7311 times | Fri 31 October 2025 | 26.24620 (0.83%) | 26.03290 | 25.88250 - 26.40130 | 1.1761 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFCZK
DMA (daily moving average) of Swiss Franc CHFCZK
| DMA period | DMA value |
| 5 day DMA | 25.8 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.89 |
| 35 day DMA | 26 |
| 50 day DMA | 26.08 |
| 100 day DMA | 26.29 |
| 150 day DMA | 26.41 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Swiss Franc CHFCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.81 | 25.83 | 25.83 |
| 12 day EMA | 25.84 | 25.85 | 25.86 |
| 20 day EMA | 25.89 | 25.9 | 25.91 |
| 35 day EMA | 25.98 | 25.99 | 26 |
| 50 day EMA | 26.07 | 26.08 | 26.09 |
SMA (simple moving average) of Swiss Franc CHFCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.8 | 25.8 | 25.79 |
| 12 day SMA | 25.84 | 25.86 | 25.87 |
| 20 day SMA | 25.89 | 25.9 | 25.9 |
| 35 day SMA | 26 | 26.02 | 26.03 |
| 50 day SMA | 26.08 | 26.09 | 26.1 |
| 100 day SMA | 26.29 | 26.29 | 26.3 |
| 150 day SMA | 26.41 | 26.41 | 26.41 |
| 200 day SMA | 26.31 | 26.31 | 26.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.