SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.94 and 0.94

Daily Target 10.94
Daily Target 20.94
Daily Target 30.94
Daily Target 40.94
Daily Target 50.94086666666667

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 0.94120 (0.07%) 0.94050 0.93950 - 0.94190 0.9672 times
Wed 17 June 2026 0.94050 (0.15%) 0.93910 0.93900 - 0.94220 1.409 times
Tue 16 June 2026 0.93910 (0.1%) 0.93820 0.93720 - 0.93960 1.2063 times
Mon 15 June 2026 0.93820 (0.26%) 0.93640 0.93610 - 0.93970 0.7705 times
Fri 12 June 2026 0.93580 (-0.18%) 0.93750 0.93550 - 0.93780 0 times
Thu 11 June 2026 0.93750 (0.21%) 0.93550 0.93470 - 0.93820 1.6273 times
Wed 10 June 2026 0.93550 (-0.01%) 0.93560 0.93460 - 0.93610 0.1353 times
Tue 09 June 2026 0.93560 (-0.43%) 0.93960 0.93560 - 0.93990 0.9539 times
Mon 08 June 2026 0.93960 (-0.18%) 0.94150 0.93900 - 0.94160 1.5668 times
Fri 05 June 2026 0.94130 (-0.26%) 0.94400 0.94000 - 0.94470 1.3637 times
Thu 04 June 2026 0.94380 (0.24%) 0.94150 0.94060 - 0.94420 0.6011 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.94 and 0.94

Weekly Target 10.93
Weekly Target 20.93983333333333
Weekly Target 30.94
Weekly Target 40.94
Weekly Target 50.95

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 0.94120 (0.58%) 0.93640 0.93610 - 0.94220 0.9926 times
Fri 12 June 2026 0.93580 (-0.58%) 0.94150 0.93460 - 0.94160 0.9767 times
Fri 05 June 2026 0.94130 (-1.08%) 0.95080 0.94000 - 0.95090 1.2419 times
Fri 29 May 2026 0.95160 (0.34%) 0.94600 0.94500 - 0.95290 0.508 times
Fri 22 May 2026 0.94840 (-0.56%) 0.95430 0.94380 - 0.95470 1.2325 times
Fri 15 May 2026 0.95370 (0.88%) 0.94290 0.94280 - 0.95460 1.2043 times
Thu 07 May 2026 0.94540 (0.08%) 0.94320 0.94130 - 0.94560 0.3535 times
Wed 06 May 2026 0.94460 (0.25%) 0.94240 0.94130 - 0.94510 0.8038 times
Fri 01 May 2026 0.94220 (0.07%) 0.94090 0.93660 - 0.94460 1.0475 times
Fri 24 April 2026 0.94150 (-0.52%) 0.94630 0.94120 - 0.95010 1.6391 times
Fri 17 April 2026 0.94640 (0.54%) 0.94190 0.94140 - 0.94710 1.0685 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.93 and 0.95

Monthly Target 10.93
Monthly Target 20.93
Monthly Target 30.94223333333333
Monthly Target 40.95
Monthly Target 50.96

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 18 June 2026 0.94120 (-1.09%) 0.95080 0.93460 - 0.95090 0.6968 times
Fri 29 May 2026 0.95160 (1.18%) 0.94050 0.93960 - 0.95470 0.9563 times
Thu 30 April 2026 0.94050 (-0.62%) 0.94660 0.93660 - 0.95010 1.0245 times
Tue 31 March 2026 0.94640 (-1.82%) 0.96930 0.94140 - 0.97080 1.4859 times
Fri 27 February 2026 0.96390 (1.97%) 0.94500 0.93790 - 0.96810 0.88 times
Fri 30 January 2026 0.94530 (0.88%) 0.93700 0.92610 - 0.94910 1.302 times
Wed 31 December 2025 0.93710 (-0.34%) 0.94010 0.92930 - 0.94300 0.9583 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 0.8845 times
Fri 31 October 2025 0.94500 (1.19%) 0.93400 0.92770 - 0.95190 1.3612 times
Tue 30 September 2025 0.93390 (0.98%) 0.92210 0.92180 - 0.93770 0.4505 times
Fri 29 August 2025 0.92480 (-0.57%) 0.92780 0.91240 - 0.93760 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.94
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.95
150 day DMA 0.94
200 day DMA 0.94

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.950.950.95
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.940.940.94
12 day SMA0.940.940.94
20 day SMA0.940.940.94
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.950.950.95
150 day SMA0.940.940.94
200 day SMA0.940.940.94
Back to top | Use Dark Theme