SwissFranc CHFGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFGBP are 0.93 and 0.93

Daily Target 10.93
Daily Target 20.93
Daily Target 30.93
Daily Target 40.93163333333333
Daily Target 50.94

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Tue 09 December 2025 0.93250 (0.25%) 0.93020 0.92930 - 0.93310 0 times
Mon 08 December 2025 0.93020 (-0.21%) 0.93240 0.92930 - 0.93430 0.0359 times
Fri 05 December 2025 0.93220 (-0.18%) 0.93390 0.93140 - 0.93400 0.6833 times
Thu 04 December 2025 0.93390 (-0.3%) 0.93670 0.93310 - 0.93710 1.6108 times
Wed 03 December 2025 0.93670 (-0.58%) 0.94220 0.93590 - 0.94280 0.0664 times
Tue 02 December 2025 0.94220 (0.16%) 0.94070 0.94010 - 0.94300 1.4824 times
Mon 01 December 2025 0.94070 (0.04%) 0.94010 0.93980 - 0.94290 0.0381 times
Fri 28 November 2025 0.94030 (0.07%) 0.93870 0.93760 - 0.94080 2.4696 times
Wed 26 November 2025 0.93960 (-0.09%) 0.94060 0.93760 - 0.94390 1.9078 times
Tue 25 November 2025 0.94040 (-0.35%) 0.94370 0.93800 - 0.94400 1.7056 times
Mon 24 November 2025 0.94370 (-0.06%) 0.94420 0.94300 - 0.94760 1.1887 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFGBP are 0.93 and 0.94

Weekly Target 10.93
Weekly Target 20.93
Weekly Target 30.93
Weekly Target 40.93203333333333
Weekly Target 50.94

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Tue 09 December 2025 0.93250 (0.03%) 0.93240 0.92930 - 0.93430 0.0098 times
Fri 05 December 2025 0.93220 (-0.86%) 0.94010 0.93140 - 0.94300 1.0651 times
Fri 28 November 2025 0.94030 (-0.42%) 0.94420 0.93760 - 0.94760 1.9956 times
Fri 21 November 2025 0.94430 (-1.23%) 0.95670 0.94350 - 0.95760 0.8257 times
Fri 14 November 2025 0.95610 (1.32%) 0.94280 0.94160 - 0.96500 0.9769 times
Fri 07 November 2025 0.94360 (-0.15%) 0.94200 0.94110 - 0.95080 0.7017 times
Fri 31 October 2025 0.94500 (0%) 0.94800 0.94480 - 0.94940 0 times
Fri 31 October 2025 0.94500 (0.08%) 0.94290 0.94110 - 0.95190 0.2998 times
Fri 24 October 2025 0.94420 (0.61%) 0.93850 0.93800 - 0.94570 2.1836 times
Fri 17 October 2025 0.93850 (0.18%) 0.93460 0.93160 - 0.94480 1.9417 times
Fri 10 October 2025 0.93680 (0.43%) 0.93380 0.92920 - 0.93730 1.6798 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFGBP are 0.92 and 0.94

Monthly Target 10.92
Monthly Target 20.93
Monthly Target 30.93493333333333
Monthly Target 40.94
Monthly Target 50.95

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Tue 09 December 2025 0.93250 (-0.83%) 0.94010 0.92930 - 0.94300 0.7267 times
Fri 28 November 2025 0.94030 (-0.5%) 0.94200 0.93760 - 0.96500 3.042 times
Fri 31 October 2025 0.94500 (1.19%) 0.93400 0.92770 - 0.95190 4.6819 times
Tue 30 September 2025 0.93390 (0.98%) 0.92210 0.92180 - 0.93770 1.5495 times
Fri 29 August 2025 0.92480 (-0.57%) 0.92780 0.91240 - 0.93760 0 times
Thu 31 July 2025 0.93010 (1.27%) 0.91260 0.91200 - 0.93690 0 times
Mon 30 June 2025 0.91840 (1.64%) 0.90270 0.89640 - 0.91920 0 times
Fri 30 May 2025 0.90360 (-0.55%) 0.90570 0.89240 - 0.91560 0 times
Wed 30 April 2025 0.90860 (3.76%) 0.87840 0.87080 - 0.94220 0 times
Mon 31 March 2025 0.87570 (-0.55%) 0.87910 0.86940 - 0.88500 0 times
Fri 28 February 2025 0.88050 (-0.55%) 0.88860 0.87540 - 0.89330 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFGBP

DMA (daily moving average) of Swiss Franc CHFGBP

DMA period DMA value
5 day DMA 0.93
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.94
50 day DMA 0.94
100 day DMA 0.93
150 day DMA 0.92
200 day DMA 0.92

EMA (exponential moving average) of Swiss Franc CHFGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.940.94
12 day EMA0.930.930.93
20 day EMA0.930.930.93
35 day EMA0.940.940.94
50 day EMA0.940.940.94

SMA (simple moving average) of Swiss Franc CHFGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.930.940.94
12 day SMA0.940.940.94
20 day SMA0.940.940.95
35 day SMA0.940.940.94
50 day SMA0.940.940.94
100 day SMA0.930.930.93
150 day SMA0.920.920.92
200 day SMA0.920.920.92
Back to top | Use Dark Theme