Login or Join
HomepageSwissFranc CHFHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHKD are 10.08 and 10.13
| Daily Target 1 | 10.06 |
| Daily Target 2 | 10.09 |
| Daily Target 3 | 10.114833333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.17 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.11420 (-0.12%) | 10.12680 | 10.09000 - 10.14030 | 1.32 times | Wed 25 February 2026 | 10.12600 (0.16%) | 10.10840 | 10.08120 - 10.13420 | 2.3982 times | Tue 24 February 2026 | 10.10960 (0.1%) | 10.09810 | 10.07200 - 10.11900 | 2.2524 times | Mon 23 February 2026 | 10.09980 (0.28%) | 10.12420 | 10.06610 - 10.13550 | 1.8289 times | Fri 20 February 2026 | 10.07210 (-0.05%) | 10.07750 | 10.05660 - 10.10830 | 0.0035 times | Thu 19 February 2026 | 10.07710 (-0.4%) | 10.11730 | 10.06730 - 10.12280 | 1.5049 times | Wed 18 February 2026 | 10.11800 (-0.31%) | 10.14820 | 10.10550 - 10.15250 | 0.6571 times | Tue 17 February 2026 | 10.14970 (-0.35%) | 10.15390 | 10.09710 - 10.16700 | 0.035 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (0.28%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Thu 12 February 2026 | 10.15670 (0.22%) | 10.13420 | 10.11900 - 10.18760 | 0.0375 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHKD are 10.05 and 10.13
| Weekly Target 1 | 10.03 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.106866666667 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.18 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.11420 (0.42%) | 10.12420 | 10.06610 - 10.14030 | 1.6647 times | Fri 20 February 2026 | 10.07210 (-1.11%) | 10.15390 | 10.05660 - 10.16700 | 0.4697 times | Fri 13 February 2026 | 10.18530 (0%) | 10.15760 | 10.12830 - 10.18970 | 0 times | Fri 13 February 2026 | 10.18530 (1.14%) | 10.07030 | 10.06350 - 10.24680 | 0.3442 times | Fri 06 February 2026 | 10.07040 (-0.36%) | 10.09410 | 9.99020 - 10.12220 | 1.0241 times | Fri 30 January 2026 | 10.10700 (1.12%) | 10.01910 | 10.00230 - 10.25520 | 1.2333 times | Fri 23 January 2026 | 9.99490 (2.94%) | 9.77100 | 9.76620 - 10.00780 | 0.8697 times | Fri 16 January 2026 | 9.70960 (-0.21%) | 9.72250 | 9.69810 - 9.80000 | 1.1576 times | Fri 09 January 2026 | 9.73030 (-1.06%) | 9.82120 | 9.72230 - 9.84830 | 1.5966 times | Fri 02 January 2026 | 9.83490 (-0.09%) | 9.84650 | 9.80070 - 9.88130 | 1.6401 times | Fri 26 December 2025 | 9.84390 (0.65%) | 9.78110 | 9.78110 - 9.89130 | 0.9047 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHKD are 10.05 and 10.31
| Monthly Target 1 | 9.86 |
| Monthly Target 2 | 9.99 |
| Monthly Target 3 | 10.117066666667 |
| Monthly Target 4 | 10.24 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 10.11420 (0.07%) | 10.09410 | 9.99020 - 10.24680 | 1.4789 times | Fri 30 January 2026 | 10.10700 (3.04%) | 9.83090 | 9.69810 - 10.25520 | 2.2234 times | Wed 31 December 2025 | 9.80880 (1.26%) | 9.69140 | 9.62270 - 9.89130 | 1.8245 times | Fri 28 November 2025 | 9.68670 (0.3%) | 9.61670 | 9.57170 - 9.86350 | 1.4253 times | Fri 31 October 2025 | 9.65730 (-1.18%) | 9.77130 | 9.63580 - 9.86630 | 2.1568 times | Tue 30 September 2025 | 9.77250 (0.37%) | 9.73660 | 9.68300 - 9.88280 | 0.8911 times | Fri 29 August 2025 | 9.73620 (0.92%) | 9.65220 | 9.60700 - 9.78510 | 0 times | Thu 31 July 2025 | 9.64740 (-2.53%) | 9.82740 | 9.63060 - 9.97060 | 0 times | Mon 30 June 2025 | 9.89790 (3.84%) | 9.54220 | 9.51210 - 9.90150 | 0 times | Fri 30 May 2025 | 9.53200 (1.53%) | 9.42350 | 9.19420 - 9.57060 | 0 times | Wed 30 April 2025 | 9.38880 (6.66%) | 8.84680 | 8.78630 - 9.65160 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHKD
DMA (daily moving average) of Swiss Franc CHFHKD
| DMA period | DMA value |
| 5 day DMA | 10.1 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.11 |
| 35 day DMA | 10.02 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.84 |
| 150 day DMA | 9.81 |
| 200 day DMA | 9.75 |
EMA (exponential moving average) of Swiss Franc CHFHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.12 | 10.11 |
| 12 day EMA | 10.1 | 10.1 | 10.1 |
| 20 day EMA | 10.08 | 10.08 | 10.08 |
| 35 day EMA | 10.03 | 10.02 | 10.01 |
| 50 day EMA | 9.97 | 9.96 | 9.95 |
SMA (simple moving average) of Swiss Franc CHFHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.1 | 10.1 | 10.1 |
| 12 day SMA | 10.13 | 10.13 | 10.14 |
| 20 day SMA | 10.11 | 10.12 | 10.12 |
| 35 day SMA | 10.02 | 10.01 | 10 |
| 50 day SMA | 9.96 | 9.95 | 9.94 |
| 100 day SMA | 9.84 | 9.83 | 9.83 |
| 150 day SMA | 9.81 | 9.81 | 9.81 |
| 200 day SMA | 9.75 | 9.74 | 9.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.