Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 379.57 and 381.09
| Daily Target 1 | 379.24 |
| Daily Target 2 | 379.91 |
| Daily Target 3 | 380.75673333333 |
| Daily Target 4 | 381.42 |
| Daily Target 5 | 382.28 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.57330 (-0.3%) | 381.49970 | 380.08870 - 381.60820 | 0.8731 times | Fri 12 June 2026 | 381.72290 (-0.86%) | 384.97830 | 381.25850 - 384.97830 | 0 times | Thu 11 June 2026 | 385.03070 (-0.31%) | 386.24620 | 383.56920 - 386.94750 | 1.5888 times | Wed 10 June 2026 | 386.23500 (0.07%) | 386.03470 | 384.88860 - 387.03560 | 0.1189 times | Tue 09 June 2026 | 385.97640 (-0.22%) | 386.82200 | 385.26110 - 387.19010 | 1.0017 times | Mon 08 June 2026 | 386.82350 (-0.14%) | 387.48400 | 386.37430 - 389.16150 | 1.5996 times | Fri 05 June 2026 | 387.35860 (0.29%) | 386.33190 | 384.71540 - 388.42390 | 1.4345 times | Thu 04 June 2026 | 386.25560 (-0.38%) | 387.73200 | 385.62170 - 388.06550 | 0.5861 times | Wed 03 June 2026 | 387.71330 (0.08%) | 387.38040 | 386.60680 - 388.84440 | 1.4324 times | Tue 02 June 2026 | 387.41000 (-0.37%) | 387.98420 | 387.05950 - 389.06870 | 1.3648 times | Mon 01 June 2026 | 388.86770 (0.07%) | 388.65470 | 387.37290 - 389.70950 | 1.0173 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 379.57 and 381.09
| Weekly Target 1 | 379.24 |
| Weekly Target 2 | 379.91 |
| Weekly Target 3 | 380.75673333333 |
| Weekly Target 4 | 381.42 |
| Weekly Target 5 | 382.28 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.57330 (-0.3%) | 381.49970 | 380.08870 - 381.60820 | 0.2123 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 1.0479 times | Fri 05 June 2026 | 387.35860 (-0.32%) | 388.65470 | 384.71540 - 389.70950 | 1.419 times | Fri 29 May 2026 | 388.58870 (-1.35%) | 391.60500 | 386.77010 - 391.93440 | 0.5593 times | Fri 22 May 2026 | 393.89660 (-0.39%) | 394.90420 | 391.84510 - 396.34410 | 1.3803 times | Fri 15 May 2026 | 395.42770 (1.26%) | 388.52880 | 387.85250 - 396.05280 | 1.2745 times | Thu 07 May 2026 | 390.51070 (-0.34%) | 394.63740 | 387.86640 - 394.93390 | 0.2942 times | Wed 06 May 2026 | 391.84390 (-1.17%) | 395.86710 | 390.00600 - 398.88720 | 0.8841 times | Fri 01 May 2026 | 396.48910 (-0.14%) | 397.47620 | 393.04250 - 398.71660 | 1.1373 times | Fri 24 April 2026 | 397.05800 (1.01%) | 393.81310 | 392.43570 - 400.39930 | 1.7911 times | Fri 17 April 2026 | 393.07500 (-3.07%) | 398.29520 | 390.55990 - 398.30240 | 1.1432 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 375.52 and 385.14
| Monthly Target 1 | 373.84 |
| Monthly Target 2 | 377.2 |
| Monthly Target 3 | 383.45716666667 |
| Monthly Target 4 | 386.83 |
| Monthly Target 5 | 393.08 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 380.57330 (-2.06%) | 388.65470 | 380.08870 - 389.70950 | 0.7207 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.2771 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.3208 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.4982 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.798 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.2059 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.8983 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.8045 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.0853 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.3913 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 383.91 |
| 12 day DMA | 386.05 |
| 20 day DMA | 388.35 |
| 35 day DMA | 390.54 |
| 50 day DMA | 393.41 |
| 100 day DMA | 406.58 |
| 150 day DMA | 408.75 |
| 200 day DMA | 411.5 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 383.29 | 384.65 | 386.11 |
| 12 day EMA | 385.66 | 386.59 | 387.48 |
| 20 day EMA | 387.65 | 388.39 | 389.09 |
| 35 day EMA | 391.28 | 391.91 | 392.51 |
| 50 day EMA | 394.57 | 395.14 | 395.69 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.91 | 385.16 | 386.28 |
| 12 day SMA | 386.05 | 386.68 | 387.17 |
| 20 day SMA | 388.35 | 389.1 | 389.57 |
| 35 day SMA | 390.54 | 391.01 | 391.51 |
| 50 day SMA | 393.41 | 394.13 | 394.82 |
| 100 day SMA | 406.58 | 406.91 | 407.25 |
| 150 day SMA | 408.75 | 408.98 | 409.2 |
| 200 day SMA | 411.5 | 411.69 | 411.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.