Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 407.79 and 409.85
| Daily Target 1 | 407.26 |
| Daily Target 2 | 408.32 |
| Daily Target 3 | 409.32156666667 |
| Daily Target 4 | 410.38 |
| Daily Target 5 | 411.38 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 409.37000 (-0.05%) | 409.58980 | 408.26760 - 410.32710 | 0 times | Mon 08 December 2025 | 409.59150 (0.48%) | 407.38820 | 406.93860 - 410.01520 | 0.0655 times | Fri 05 December 2025 | 407.62420 (-0.4%) | 409.23140 | 407.14320 - 409.34500 | 0.7915 times | Thu 04 December 2025 | 409.25160 (0.26%) | 408.17230 | 407.78580 - 409.80820 | 1.6103 times | Wed 03 December 2025 | 408.20010 (0.03%) | 408.06660 | 407.36360 - 409.13860 | 0.1016 times | Tue 02 December 2025 | 408.06890 (0.11%) | 407.82090 | 407.10520 - 408.74300 | 1.4654 times | Mon 01 December 2025 | 407.61080 (-0.43%) | 409.46190 | 407.48970 - 409.53230 | 0.046 times | Fri 28 November 2025 | 409.38420 (-0.12%) | 408.77650 | 408.38420 - 409.59100 | 2.3109 times | Wed 26 November 2025 | 409.86340 (0.26%) | 408.79240 | 408.57560 - 409.93230 | 1.7635 times | Tue 25 November 2025 | 408.79100 (-0.4%) | 410.41620 | 407.79850 - 410.82150 | 1.8452 times | Mon 24 November 2025 | 410.41430 (-0.37%) | 412.69940 | 410.15520 - 412.88930 | 1.1354 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 408.15 and 411.54
| Weekly Target 1 | 405.49 |
| Weekly Target 2 | 407.43 |
| Weekly Target 3 | 408.87856666667 |
| Weekly Target 4 | 410.82 |
| Weekly Target 5 | 412.27 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 409.37000 (0.43%) | 407.38820 | 406.93860 - 410.32710 | 0.0197 times | Fri 05 December 2025 | 407.62420 (-0.43%) | 409.46190 | 407.10520 - 409.80820 | 1.2057 times | Fri 28 November 2025 | 409.38420 (-0.62%) | 412.69940 | 407.79850 - 412.88930 | 2.1188 times | Fri 21 November 2025 | 411.95200 (-1.11%) | 416.59750 | 410.33620 - 418.25520 | 0.8396 times | Fri 14 November 2025 | 416.55740 (0.83%) | 412.93250 | 410.80200 - 420.51210 | 1.0388 times | Fri 07 November 2025 | 413.12750 (-1.21%) | 416.05940 | 412.55800 - 418.40970 | 0.7816 times | Fri 31 October 2025 | 418.19940 (0%) | 418.78210 | 417.32660 - 419.14390 | 0 times | Fri 31 October 2025 | 418.19940 (-0.83%) | 421.16630 | 417.32660 - 421.52420 | 0.265 times | Fri 24 October 2025 | 421.68350 (0.15%) | 420.85360 | 420.18170 - 423.21450 | 1.9655 times | Fri 17 October 2025 | 421.06500 (-0.39%) | 421.32480 | 418.78810 - 424.35820 | 1.7653 times | Fri 10 October 2025 | 422.72880 (1.68%) | 415.75400 | 415.43690 - 423.08440 | 1.6428 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 406.46 and 409.85
| Monthly Target 1 | 405.49 |
| Monthly Target 2 | 407.43 |
| Monthly Target 3 | 408.87856666667 |
| Monthly Target 4 | 410.82 |
| Monthly Target 5 | 412.27 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 409.37000 (-0%) | 409.46190 | 406.93860 - 410.32710 | 0.8294 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 3.2343 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 4.3633 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 1.5731 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times | Wed 30 April 2025 | 432.31200 (2.6%) | 421.48100 | 415.79200 - 444.59200 | 0 times | Mon 31 March 2025 | 421.35500 (-2.16%) | 428.00000 | 412.81700 - 429.35100 | 0 times | Fri 28 February 2025 | 430.63800 (-0.28%) | 435.59700 | 421.78100 - 436.18700 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 408.81 |
| 12 day DMA | 409.18 |
| 20 day DMA | 411.38 |
| 35 day DMA | 414.3 |
| 50 day DMA | 415.9 |
| 100 day DMA | 419.74 |
| 150 day DMA | 423.3 |
| 200 day DMA | 423.96 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.01 | 408.83 | 408.45 |
| 12 day EMA | 409.73 | 409.8 | 409.84 |
| 20 day EMA | 411.03 | 411.21 | 411.38 |
| 35 day EMA | 413.19 | 413.41 | 413.64 |
| 50 day EMA | 415.41 | 415.66 | 415.91 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.81 | 408.55 | 408.15 |
| 12 day SMA | 409.18 | 409.35 | 409.46 |
| 20 day SMA | 411.38 | 411.52 | 411.7 |
| 35 day SMA | 414.3 | 414.65 | 414.98 |
| 50 day SMA | 415.9 | 416.07 | 416.25 |
| 100 day SMA | 419.74 | 419.92 | 420.1 |
| 150 day SMA | 423.3 | 423.49 | 423.69 |
| 200 day SMA | 423.96 | 424.09 | 424.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.