Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 386.3 and 390.94
| Daily Target 1 | 385.45 |
| Daily Target 2 | 387.15 |
| Daily Target 3 | 390.08776666667 |
| Daily Target 4 | 391.78 |
| Daily Target 5 | 394.72 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 388.84650 (-0.33%) | 390.15670 | 388.39110 - 393.02570 | 0.9501 times | Thu 06 August 2026 | 390.15180 (0.52%) | 388.19810 | 388.00280 - 390.70330 | 0.8984 times | Wed 05 August 2026 | 388.14550 (0.25%) | 387.19940 | 386.10760 - 388.51300 | 1.5924 times | Tue 04 August 2026 | 387.17450 (-0.85%) | 390.46300 | 386.58010 - 390.61540 | 1.4482 times | Mon 03 August 2026 | 390.48320 (-0.36%) | 390.97080 | 389.45410 - 391.34040 | 0.3233 times | Fri 31 July 2026 | 391.88360 (0.36%) | 390.54680 | 389.77680 - 392.04750 | 0.8988 times | Thu 30 July 2026 | 390.47080 (0.17%) | 389.81830 | 386.80450 - 391.10780 | 0.9686 times | Wed 29 July 2026 | 389.79010 (0.85%) | 386.58310 | 385.55470 - 390.17190 | 0.834 times | Tue 28 July 2026 | 386.52230 (-0.09%) | 387.10310 | 385.38050 - 388.08580 | 1.31 times | Mon 27 July 2026 | 386.85130 (-0.35%) | 387.79090 | 386.06170 - 388.41210 | 0.7763 times | Fri 24 July 2026 | 388.19430 (0%) | 392.22100 | 387.47780 - 392.22100 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 384.02 and 390.94
| Weekly Target 1 | 382.41 |
| Weekly Target 2 | 385.63 |
| Weekly Target 3 | 389.3266 |
| Weekly Target 4 | 392.55 |
| Weekly Target 5 | 396.24 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 1.3358 times | Fri 31 July 2026 | 391.88360 (0.95%) | 387.79090 | 385.38050 - 392.04750 | 1.227 times | Fri 24 July 2026 | 388.19430 (0%) | 392.22100 | 387.47780 - 392.22100 | 0 times | Fri 24 July 2026 | 388.19430 (-1.26%) | 393.47030 | 387.47780 - 393.47030 | 0.6567 times | Fri 17 July 2026 | 393.15080 (1.99%) | 386.44400 | 384.97280 - 395.30400 | 1.3379 times | Fri 10 July 2026 | 385.48530 (0%) | 384.65600 | 383.56160 - 391.50120 | 1.2345 times | Thu 02 July 2026 | 385.48530 (0.45%) | 383.60960 | 382.72220 - 387.38530 | 1.0069 times | Fri 26 June 2026 | 383.76220 (0.39%) | 380.32580 | 379.14600 - 387.65680 | 1.0847 times | Thu 18 June 2026 | 382.26920 (0.14%) | 381.49970 | 378.05700 - 383.23570 | 1.1021 times | Fri 12 June 2026 | 381.72290 (-1.45%) | 387.48400 | 381.25850 - 389.16150 | 1.0145 times | Fri 05 June 2026 | 387.35860 (-0.32%) | 388.65470 | 384.71540 - 389.70950 | 1.3737 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 384.02 and 390.94
| Monthly Target 1 | 382.41 |
| Monthly Target 2 | 385.63 |
| Monthly Target 3 | 389.3266 |
| Monthly Target 4 | 392.55 |
| Monthly Target 5 | 396.24 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 388.84650 (-0.78%) | 390.97080 | 386.10760 - 393.02570 | 0.3386 times | Fri 31 July 2026 | 391.88360 (1.71%) | 385.30830 | 383.56160 - 395.30400 | 1.2562 times | Tue 30 June 2026 | 385.30950 (-0.84%) | 388.65470 | 378.05700 - 389.70950 | 1.2879 times | Fri 29 May 2026 | 388.58870 (-2.4%) | 398.12120 | 386.77010 - 398.88720 | 1.165 times | Thu 30 April 2026 | 398.13630 (-4.41%) | 416.22460 | 390.55990 - 419.59000 | 1.2047 times | Tue 31 March 2026 | 416.50370 (0.48%) | 418.40580 | 415.37570 - 445.22810 | 1.3666 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 0.7279 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 1.1 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 0.8194 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 0.7338 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 0.99 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 388.96 |
| 12 day DMA | 388.89 |
| 20 day DMA | 389.71 |
| 35 day DMA | 387.83 |
| 50 day DMA | 387.01 |
| 100 day DMA | 394.72 |
| 150 day DMA | 402.3 |
| 200 day DMA | 405.3 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 389.14 | 389.28 | 388.85 |
| 12 day EMA | 389.19 | 389.25 | 389.09 |
| 20 day EMA | 388.97 | 388.98 | 388.86 |
| 35 day EMA | 388.41 | 388.38 | 388.28 |
| 50 day EMA | 387.49 | 387.43 | 387.32 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.96 | 389.57 | 389.63 |
| 12 day SMA | 388.89 | 389.17 | 389.28 |
| 20 day SMA | 389.71 | 389.62 | 389.39 |
| 35 day SMA | 387.83 | 387.65 | 387.41 |
| 50 day SMA | 387.01 | 387 | 386.94 |
| 100 day SMA | 394.72 | 395.15 | 395.6 |
| 150 day SMA | 402.3 | 402.46 | 402.61 |
| 200 day SMA | 405.3 | 405.46 | 405.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.