Login or Join
HomepageSwissFranc CHFHUF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFHUF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFHUF are 430.53 and 436.17
| Daily Target 1 | 425.96 |
| Daily Target 2 | 429.46 |
| Daily Target 3 | 431.5976 |
| Daily Target 4 | 435.1 |
| Daily Target 5 | 437.24 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 432.95680 (0.86%) | 429.24760 | 428.09790 - 433.73810 | 0.0871 times | Wed 11 March 2026 | 429.25000 (0.7%) | 426.46370 | 423.79560 - 430.32540 | 1.8165 times | Tue 10 March 2026 | 426.26990 (-0.57%) | 428.86420 | 421.72660 - 430.49750 | 1.1756 times | Mon 09 March 2026 | 428.69650 (-1.49%) | 438.76310 | 428.21600 - 445.22810 | 2.3381 times | Fri 06 March 2026 | 435.17740 (1.72%) | 427.76700 | 426.77410 - 437.09120 | 0 times | Thu 05 March 2026 | 427.80050 (0.87%) | 424.17240 | 424.06540 - 429.31550 | 0.0325 times | Wed 04 March 2026 | 424.13130 (-0.4%) | 425.85490 | 421.38430 - 429.94390 | 2.1357 times | Tue 03 March 2026 | 425.84530 (2.06%) | 417.30680 | 416.30380 - 431.10970 | 0.5237 times | Mon 02 March 2026 | 417.25900 (0.66%) | 418.40580 | 415.59800 - 421.44040 | 1.8908 times | Fri 27 February 2026 | 414.53090 (0.64%) | 411.94960 | 411.01990 - 416.11620 | 0 times | Thu 26 February 2026 | 411.90020 (0.19%) | 411.12520 | 410.08140 - 412.64570 | 0.9458 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFHUF are 415.59 and 439.09
| Weekly Target 1 | 409.8 |
| Weekly Target 2 | 421.38 |
| Weekly Target 3 | 433.30383333333 |
| Weekly Target 4 | 444.88 |
| Weekly Target 5 | 456.81 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 432.95680 (-0.51%) | 438.76310 | 421.72660 - 445.22810 | 1.5185 times | Fri 06 March 2026 | 435.17740 (4.98%) | 418.40580 | 415.59800 - 437.09120 | 1.2845 times | Fri 27 February 2026 | 414.53090 (-0.44%) | 416.25690 | 410.08140 - 416.81960 | 1.3437 times | Fri 20 February 2026 | 416.37200 (0.05%) | 413.91420 | 413.30530 - 417.38390 | 0.6314 times | Fri 13 February 2026 | 416.15990 (0%) | 414.89290 | 413.61150 - 416.34650 | 0 times | Fri 13 February 2026 | 416.15990 (1%) | 411.65230 | 411.41840 - 417.56130 | 0.3457 times | Fri 06 February 2026 | 412.03680 (-0.98%) | 415.55730 | 411.03160 - 417.25580 | 1.3022 times | Fri 30 January 2026 | 416.10910 (0.39%) | 414.08730 | 412.65060 - 417.25400 | 1.5207 times | Fri 23 January 2026 | 414.50150 (0.23%) | 415.21270 | 411.19920 - 416.84430 | 1.0604 times | Fri 16 January 2026 | 413.53550 (-0.03%) | 413.86470 | 411.78810 - 417.35760 | 0.9929 times | Fri 09 January 2026 | 413.65050 (0.22%) | 413.84220 | 412.56120 - 415.22840 | 1.5736 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFHUF are 424.28 and 453.91
| Monthly Target 1 | 401.63 |
| Monthly Target 2 | 417.29 |
| Monthly Target 3 | 431.26096666667 |
| Monthly Target 4 | 446.92 |
| Monthly Target 5 | 460.89 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 432.95680 (4.45%) | 418.40580 | 415.59800 - 445.22810 | 1.0643 times | Fri 27 February 2026 | 414.53090 (-0.38%) | 415.55730 | 410.08140 - 417.56130 | 1.3757 times | Fri 30 January 2026 | 416.10910 (0.76%) | 412.81830 | 411.19920 - 417.35760 | 2.079 times | Wed 31 December 2025 | 412.97180 (0.88%) | 409.46190 | 406.93860 - 421.73000 | 1.5486 times | Fri 28 November 2025 | 409.38420 (-2.11%) | 416.05940 | 407.79850 - 420.51210 | 1.3868 times | Fri 31 October 2025 | 418.19940 (0.26%) | 417.14120 | 414.45200 - 424.35820 | 1.871 times | Tue 30 September 2025 | 417.10700 (-1.61%) | 421.42060 | 414.66070 - 423.62640 | 0.6745 times | Fri 29 August 2025 | 423.93010 (-1.45%) | 430.67900 | 417.86600 - 431.63500 | 0 times | Thu 31 July 2025 | 430.17800 (0.65%) | 426.19800 | 423.56100 - 431.63500 | 0 times | Mon 30 June 2025 | 427.41900 (-1.21%) | 432.43200 | 423.81000 - 433.20200 | 0 times | Fri 30 May 2025 | 432.63400 (0.07%) | 431.15500 | 427.85700 - 435.69200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFHUF on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFHUF
DMA (daily moving average) of Swiss Franc CHFHUF
| DMA period | DMA value |
| 5 day DMA | 430.47 |
| 12 day DMA | 423.74 |
| 20 day DMA | 420.52 |
| 35 day DMA | 417.87 |
| 50 day DMA | 416.63 |
| 100 day DMA | 415.63 |
| 150 day DMA | 417.49 |
| 200 day DMA | 420.43 |
EMA (exponential moving average) of Swiss Franc CHFHUF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.54 | 427.83 | 427.12 |
| 12 day EMA | 425.54 | 424.19 | 423.27 |
| 20 day EMA | 422.66 | 421.58 | 420.77 |
| 35 day EMA | 419.96 | 419.19 | 418.6 |
| 50 day EMA | 418.05 | 417.44 | 416.96 |
SMA (simple moving average) of Swiss Franc CHFHUF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.47 | 429.44 | 428.42 |
| 12 day SMA | 423.74 | 422.28 | 421.12 |
| 20 day SMA | 420.52 | 419.63 | 418.87 |
| 35 day SMA | 417.87 | 417.27 | 416.82 |
| 50 day SMA | 416.63 | 416.27 | 416.01 |
| 100 day SMA | 415.63 | 415.51 | 415.43 |
| 150 day SMA | 417.49 | 417.45 | 417.45 |
| 200 day SMA | 420.43 | 420.44 | 420.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.