Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 20601.74 and 20745.42
| Daily Target 1 | 20571.53 |
| Daily Target 2 | 20631.95 |
| Daily Target 3 | 20715.211666667 |
| Daily Target 4 | 20775.63 |
| Daily Target 5 | 20858.9 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20692.36450 (-0.23%) | 20741.11990 | 20654.79310 - 20798.47740 | 0.0002 times | Fri 05 December 2025 | 20740.30780 (0.05%) | 20729.40350 | 20726.80380 - 20787.52560 | 0.9232 times | Thu 04 December 2025 | 20729.34980 (-0.14%) | 20758.40270 | 20715.82390 - 20839.79970 | 1.5626 times | Wed 03 December 2025 | 20759.38260 (0.32%) | 20694.06590 | 20694.06590 - 20790.26250 | 0.0006 times | Tue 02 December 2025 | 20693.45900 (0.21%) | 20648.74730 | 20645.14420 - 20696.85380 | 1.2542 times | Mon 01 December 2025 | 20649.08850 (-0.29%) | 20712.00990 | 20636.85950 - 20765.48150 | 0.0005 times | Fri 28 November 2025 | 20709.67760 (0.14%) | 20670.37630 | 20619.61050 - 20743.08830 | 1.7939 times | Wed 26 November 2025 | 20681.10420 (0.38%) | 20602.28320 | 20593.02660 - 20707.09450 | 1.5728 times | Tue 25 November 2025 | 20602.10040 (-0%) | 20601.93660 | 20516.96060 - 20618.42010 | 1.8125 times | Mon 24 November 2025 | 20602.26430 (-0.13%) | 20630.29610 | 20578.14180 - 20697.53820 | 1.0796 times | Fri 21 November 2025 | 20628.70640 (-0.66%) | 20766.40250 | 20627.98030 - 20809.11650 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 20601.74 and 20745.42
| Weekly Target 1 | 20571.53 |
| Weekly Target 2 | 20631.95 |
| Weekly Target 3 | 20715.211666667 |
| Weekly Target 4 | 20775.63 |
| Weekly Target 5 | 20858.9 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20692.36450 (-0.23%) | 20741.11990 | 20654.79310 - 20798.47740 | 0.0001 times | Fri 05 December 2025 | 20740.30780 (0.15%) | 20712.00990 | 20636.85950 - 20839.79970 | 1.2048 times | Fri 28 November 2025 | 20709.67760 (0.39%) | 20630.29610 | 20516.96060 - 20743.08830 | 2.0156 times | Fri 21 November 2025 | 20628.70640 (-1.96%) | 21038.61810 | 20627.98030 - 21114.33120 | 0.8836 times | Fri 14 November 2025 | 21040.24060 (1.56%) | 20713.69360 | 20636.95980 - 21191.62740 | 0.5236 times | Fri 07 November 2025 | 20716.37600 (0.21%) | 20631.22080 | 20542.89330 - 20778.72360 | 0.678 times | Fri 31 October 2025 | 20673.58260 (0%) | 20763.62190 | 20649.83050 - 20764.93890 | 0 times | Fri 31 October 2025 | 20673.58260 (-0.98%) | 20879.16250 | 20649.83050 - 20953.36890 | 0.3356 times | Fri 24 October 2025 | 20879.22040 (-0.05%) | 20890.25530 | 20818.46700 - 20940.40410 | 2.2716 times | Fri 17 October 2025 | 20890.07990 (0.8%) | 20721.59350 | 20563.38930 - 21079.64120 | 2.0872 times | Fri 10 October 2025 | 20723.41310 (-0.48%) | 20825.15320 | 20552.41430 - 20887.63320 | 1.6939 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 20563.14 and 20766.08
| Monthly Target 1 | 20520.07 |
| Monthly Target 2 | 20606.22 |
| Monthly Target 3 | 20723.0079 |
| Monthly Target 4 | 20809.16 |
| Monthly Target 5 | 20925.95 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 20692.36450 (-0.08%) | 20712.00990 | 20636.85950 - 20839.79970 | 0.856 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 2.9135 times | Fri 31 October 2025 | 20673.58260 (-1.37%) | 20959.88270 | 20552.41430 - 21079.64120 | 4.9347 times | Tue 30 September 2025 | 20960.44360 (2.21%) | 20522.49160 | 20378.80850 - 21106.36570 | 1.2958 times | Fri 29 August 2025 | 20506.96180 (1.06%) | 20184.50000 | 19942.50000 - 20506.96180 | 0 times | Thu 31 July 2025 | 20292.10000 (-0.25%) | 20324.00000 | 20172.10000 - 20600.30000 | 0 times | Mon 30 June 2025 | 20342.00000 (2.29%) | 19886.50000 | 19671.80000 - 20401.50000 | 0 times | Fri 30 May 2025 | 19886.60000 (-0.68%) | 20297.90000 | 19605.10000 - 20323.90000 | 0 times | Wed 30 April 2025 | 20021.90000 (6.29%) | 18841.80000 | 18810.90000 - 20908.30000 | 0 times | Mon 31 March 2025 | 18837.10000 (2.9%) | 18311.10000 | 18229.20000 - 18906.70000 | 0 times | Fri 28 February 2025 | 18306.00000 (1.96%) | 17949.20000 | 17793.90000 - 18467.10000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 20722.97 |
| 12 day DMA | 20687.86 |
| 20 day DMA | 20780.93 |
| 35 day DMA | 20779.38 |
| 50 day DMA | 20782.83 |
| 100 day DMA | 20601.37 |
| 150 day DMA | 20410.55 |
| 200 day DMA | 19986.89 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20713.02 | 20723.34 | 20714.85 |
| 12 day EMA | 20723.41 | 20729.05 | 20727 |
| 20 day EMA | 20742.06 | 20747.29 | 20748.03 |
| 35 day EMA | 20772.21 | 20776.91 | 20779.07 |
| 50 day EMA | 20791.97 | 20796.03 | 20798.3 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20722.97 | 20714.32 | 20708.19 |
| 12 day SMA | 20687.86 | 20691.29 | 20705.64 |
| 20 day SMA | 20780.93 | 20782.14 | 20780.9 |
| 35 day SMA | 20779.38 | 20785.03 | 20789.55 |
| 50 day SMA | 20782.83 | 20786.89 | 20791.5 |
| 100 day SMA | 20601.37 | 20598.46 | 20596.08 |
| 150 day SMA | 20410.55 | 20410.32 | 20408.2 |
| 200 day SMA | 19986.89 | 19973.2 | 19958.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.