Login or Join
HomepageSwissFranc CHFIDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFIDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFIDR are 21539.58 and 21652.71
| Daily Target 1 | 21511.99 |
| Daily Target 2 | 21567.18 |
| Daily Target 3 | 21625.110333333 |
| Daily Target 4 | 21680.3 |
| Daily Target 5 | 21738.23 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21622.36840 (-0.15%) | 21641.47700 | 21569.92050 - 21683.04210 | 1.4034 times | Thu 24 September 2026 | 21654.52920 (0.04%) | 21645.57960 | 21617.16270 - 21758.93310 | 0.1147 times | Wed 23 September 2026 | 21645.04030 (-0.28%) | 21702.23970 | 21599.49850 - 21755.02870 | 0.8217 times | Tue 22 September 2026 | 21706.27850 (-0.24%) | 21749.04790 | 21659.83100 - 21828.44210 | 1.9189 times | Mon 21 September 2026 | 21759.18700 (0.43%) | 21660.48310 | 21607.65610 - 21792.65010 | 0.919 times | Fri 18 September 2026 | 21665.97360 (0.6%) | 21535.94080 | 21485.23280 - 21709.39760 | 0 times | Thu 17 September 2026 | 21535.72610 (0.26%) | 21476.46240 | 21446.12480 - 21559.51020 | 1.6319 times | Wed 16 September 2026 | 21478.85010 (-0.33%) | 21566.69920 | 21467.43460 - 21649.01150 | 0.7402 times | Tue 15 September 2026 | 21550.37220 (-0.19%) | 21590.27560 | 21544.09520 - 21673.43880 | 0.7223 times | Mon 14 September 2026 | 21592.45500 (0.13%) | 21565.72200 | 21533.57090 - 21672.25240 | 1.728 times | Fri 11 September 2026 | 21563.86080 (-0.34%) | 21638.17650 | 21539.83350 - 21677.99690 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFIDR are 21466.88 and 21725.41
| Weekly Target 1 | 21415.06 |
| Weekly Target 2 | 21518.71 |
| Weekly Target 3 | 21673.577 |
| Weekly Target 4 | 21777.23 |
| Weekly Target 5 | 21932.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21622.36840 (-0.2%) | 21660.48310 | 21569.92050 - 21828.44210 | 1.3023 times | Fri 18 September 2026 | 21665.97360 (0.47%) | 21565.72200 | 21446.12480 - 21709.39760 | 1.213 times | Fri 11 September 2026 | 21563.86080 (-0.94%) | 21842.16240 | 21539.83350 - 21842.90120 | 0.5912 times | Fri 04 September 2026 | 21767.60500 (-0.77%) | 21939.11010 | 21716.63870 - 22204.67840 | 1.3195 times | Fri 28 August 2026 | 21937.54460 (-0.45%) | 22039.04770 | 21920.52580 - 22229.63730 | 1.3772 times | Fri 21 August 2026 | 22037.74800 (0.54%) | 21940.07910 | 21902.15640 - 22346.64610 | 1.0271 times | Fri 14 August 2026 | 21918.72580 (-0.51%) | 22027.44670 | 21847.95380 - 22051.20050 | 1.0391 times | Fri 07 August 2026 | 22031.78660 (-1.32%) | 22349.25170 | 21987.34550 - 22395.90360 | 1.1054 times | Fri 31 July 2026 | 22326.09310 (1.93%) | 21932.88960 | 21932.88960 - 22440.77900 | 1.0252 times | Fri 24 July 2026 | 21903.46120 (0%) | 22005.75050 | 21893.83700 - 22044.74680 | 0 times | Fri 24 July 2026 | 21903.46120 (-1.46%) | 22190.24420 | 21893.83700 - 22273.99070 | 0.7339 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFIDR are 21154.97 and 21913.52
| Monthly Target 1 | 20999.17 |
| Monthly Target 2 | 21310.77 |
| Monthly Target 3 | 21757.723866667 |
| Monthly Target 4 | 22069.32 |
| Monthly Target 5 | 22516.28 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 21622.36840 (-1.34%) | 21916.36180 | 21446.12480 - 22204.67840 | 1.0357 times | Mon 31 August 2026 | 21916.77560 (-1.83%) | 22349.25170 | 21847.95380 - 22395.90360 | 1.0654 times | Fri 31 July 2026 | 22326.09310 (0.53%) | 22208.75680 | 21893.83700 - 22672.08000 | 1.3092 times | Tue 30 June 2026 | 22208.47020 (-2.69%) | 22820.75360 | 21987.09480 - 22980.05980 | 1.5003 times | Fri 29 May 2026 | 22823.23810 (2.99%) | 22160.91170 | 22134.06650 - 22868.47840 | 0.9556 times | Thu 30 April 2026 | 22161.32160 (4.52%) | 21210.35660 | 21191.17850 - 22213.80480 | 1.128 times | Tue 31 March 2026 | 21203.76850 (-2.89%) | 21839.26100 | 21097.04670 - 21928.04020 | 1.1329 times | Fri 27 February 2026 | 21835.13830 (0.61%) | 21726.60510 | 21480.20050 - 21964.93130 | 0.4253 times | Fri 30 January 2026 | 21702.22630 (3.14%) | 21045.63110 | 20996.76320 - 21952.69940 | 0.7585 times | Wed 31 December 2025 | 21041.82160 (1.6%) | 20712.00990 | 20636.85950 - 21344.99970 | 0.6891 times | Fri 28 November 2025 | 20709.67760 (0.17%) | 20631.22080 | 20516.96060 - 21191.62740 | 0.4645 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFIDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFIDR
DMA (daily moving average) of Swiss Franc CHFIDR
| DMA period | DMA value |
| 5 day DMA | 21677.48 |
| 12 day DMA | 21617.72 |
| 20 day DMA | 21693.72 |
| 35 day DMA | 21844.92 |
| 50 day DMA | 21924.75 |
| 100 day DMA | 22173.76 |
| 150 day DMA | 22009.89 |
| 200 day DMA | 21850.82 |
EMA (exponential moving average) of Swiss Franc CHFIDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21646.22 | 21658.14 | 21659.95 |
| 12 day EMA | 21665.04 | 21672.8 | 21676.12 |
| 20 day EMA | 21717.65 | 21727.67 | 21735.37 |
| 35 day EMA | 21813.03 | 21824.25 | 21834.24 |
| 50 day EMA | 21934.44 | 21947.17 | 21959.11 |
SMA (simple moving average) of Swiss Franc CHFIDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21677.48 | 21686.2 | 21662.44 |
| 12 day SMA | 21617.72 | 21617.75 | 21624.86 |
| 20 day SMA | 21693.72 | 21716.92 | 21740.25 |
| 35 day SMA | 21844.92 | 21857.26 | 21871.78 |
| 50 day SMA | 21924.75 | 21936.87 | 21948.77 |
| 100 day SMA | 22173.76 | 22179.71 | 22184.97 |
| 150 day SMA | 22009.89 | 22010.75 | 22011.78 |
| 200 day SMA | 21850.82 | 21846.1 | 21841.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.