Login or Join
HomepageSwissFranc CHFILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFILS are 4.02 and 4.08
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0337 |
| Daily Target 4 | 4.07 |
| Daily Target 5 | 4.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.04550 (1.25%) | 3.99560 | 3.99560 - 4.06000 | 1.5804 times | Wed 25 February 2026 | 3.99540 (-0.24%) | 4.00580 | 3.99270 - 4.01510 | 1.3617 times | Tue 24 February 2026 | 4.00490 (-0.67%) | 4.03190 | 4.00370 - 4.03390 | 1.4988 times | Mon 23 February 2026 | 4.03190 (0.23%) | 4.02320 | 4.00740 - 4.04100 | 1.795 times | Fri 20 February 2026 | 4.02260 (-0.27%) | 4.03340 | 4.00980 - 4.04620 | 0 times | Thu 19 February 2026 | 4.03340 (0.5%) | 4.01300 | 4.00580 - 4.06650 | 2.5206 times | Wed 18 February 2026 | 4.01350 (0.11%) | 4.00980 | 3.99910 - 4.03180 | 1.2435 times | Tue 17 February 2026 | 4.00920 (-0.08%) | 4.02250 | 4.00760 - 4.03450 | 0.0001 times | Fri 13 February 2026 | 4.01260 (0%) | 3.99070 | 3.98310 - 4.03060 | 0 times | Fri 13 February 2026 | 4.01260 (0.55%) | 3.99070 | 3.98310 - 4.03060 | 0 times | Thu 12 February 2026 | 3.99060 (0.18%) | 3.98300 | 3.96970 - 3.99830 | 0.0001 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFILS are 4.02 and 4.09
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0327333333333 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.04550 (0.57%) | 4.02320 | 3.99270 - 4.06000 | 1.4569 times | Fri 20 February 2026 | 4.02260 (0.25%) | 4.02250 | 3.99910 - 4.06650 | 0.8794 times | Fri 13 February 2026 | 4.01260 (0%) | 3.99070 | 3.98310 - 4.03060 | 0 times | Fri 13 February 2026 | 4.01260 (0%) | 4.00380 | 3.96970 - 4.03920 | 0.3575 times | Fri 06 February 2026 | 4.01240 (-0.02%) | 4.02590 | 3.96180 - 4.04020 | 1.4979 times | Fri 30 January 2026 | 4.01310 (1.01%) | 3.97720 | 3.97720 - 4.05300 | 0.905 times | Fri 23 January 2026 | 3.97280 (1.43%) | 3.95900 | 3.95280 - 4.02800 | 0.9224 times | Fri 16 January 2026 | 3.91690 (-0.33%) | 3.93130 | 3.90610 - 3.97710 | 1.0446 times | Fri 09 January 2026 | 3.92990 (-2.52%) | 4.02940 | 3.92610 - 4.02940 | 1.4966 times | Fri 02 January 2026 | 4.03140 (-0.39%) | 4.04660 | 3.99590 - 4.05790 | 1.4396 times | Fri 26 December 2025 | 4.04710 (0.44%) | 4.02880 | 4.02300 - 4.06780 | 0.8827 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFILS are 4 and 4.11
| Monthly Target 1 | 3.92 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 4.0246 |
| Monthly Target 4 | 4.09 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 4.04550 (0.81%) | 4.02590 | 3.96180 - 4.06650 | 1.7775 times | Fri 30 January 2026 | 4.01310 (-0.23%) | 4.02130 | 3.90610 - 4.05300 | 2.0104 times | Wed 31 December 2025 | 4.02220 (-0.82%) | 4.05560 | 3.97330 - 4.08350 | 2.0024 times | Fri 28 November 2025 | 4.05550 (0.07%) | 4.03530 | 3.99230 - 4.12930 | 1.6834 times | Fri 31 October 2025 | 4.05250 (-2.42%) | 4.15390 | 4.03510 - 4.22520 | 2.2247 times | Tue 30 September 2025 | 4.15300 (-0.59%) | 4.19520 | 4.13220 - 4.24220 | 0.3016 times | Fri 29 August 2025 | 4.17780 (0.19%) | 4.15150 | 4.14880 - 4.28690 | 0 times | Thu 31 July 2025 | 4.16990 (-1.8%) | 4.24070 | 4.14450 - 4.27990 | 0 times | Mon 30 June 2025 | 4.24620 (-0.69%) | 4.28100 | 4.18110 - 4.48790 | 0 times | Fri 30 May 2025 | 4.27560 (-2.93%) | 4.40010 | 4.18560 - 4.44290 | 0 times | Wed 30 April 2025 | 4.40470 (4.48%) | 4.19400 | 4.16850 - 4.60990 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFILS
DMA (daily moving average) of Swiss Franc CHFILS
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.01 |
| 20 day DMA | 4.01 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4 |
| 100 day DMA | 4.04 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of Swiss Franc CHFILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.01 | 4.01 |
| 12 day EMA | 4.02 | 4.01 | 4.01 |
| 20 day EMA | 4 | 3.99 | 3.99 |
| 35 day EMA | 4 | 4 | 4 |
| 50 day EMA | 4 | 4 | 4 |
SMA (simple moving average) of Swiss Franc CHFILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 4.02 | 4.02 |
| 12 day SMA | 4.01 | 4.01 | 4.01 |
| 20 day SMA | 4.01 | 4.01 | 4.01 |
| 35 day SMA | 3.99 | 3.99 | 3.99 |
| 50 day SMA | 4 | 4 | 4 |
| 100 day SMA | 4.04 | 4.04 | 4.04 |
| 150 day SMA | 4.09 | 4.09 | 4.1 |
| 200 day SMA | 4.14 | 4.14 | 4.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.