Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 117.85 and 119.4
| Daily Target 1 | 117.59 |
| Daily Target 2 | 118.11 |
| Daily Target 3 | 119.13943333333 |
| Daily Target 4 | 119.66 |
| Daily Target 5 | 120.69 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.62330 (-1.22%) | 120.09890 | 118.62330 - 120.17170 | 0.7204 times | Thu 29 January 2026 | 120.09170 (0.04%) | 120.08540 | 119.57500 - 120.30170 | 0.4948 times | Wed 28 January 2026 | 120.03890 (0.05%) | 119.97450 | 119.33230 - 120.06280 | 1.0857 times | Tue 27 January 2026 | 119.98220 (1.67%) | 118.01180 | 117.80820 - 120.14920 | 1.9089 times | Mon 26 January 2026 | 118.01480 (0.5%) | 117.45220 | 117.45220 - 118.47250 | 0.8589 times | Fri 23 January 2026 | 117.43140 (1.21%) | 116.02870 | 115.72000 - 117.43140 | 1.6252 times | Thu 22 January 2026 | 116.02900 (0.91%) | 114.97230 | 114.96140 - 116.03250 | 0.7752 times | Wed 21 January 2026 | 114.98100 (-0.32%) | 115.35240 | 114.98100 - 116.03550 | 0.5484 times | Tue 20 January 2026 | 115.34890 (2.1%) | 113.95210 | 113.92820 - 115.36370 | 0.5931 times | Fri 16 January 2026 | 112.97700 (0.45%) | 112.47160 | 112.45610 - 113.32290 | 1.3895 times | Thu 15 January 2026 | 112.47320 (-0.31%) | 112.83040 | 112.43260 - 112.91500 | 0.0871 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 118.04 and 120.89
| Weekly Target 1 | 115.94 |
| Weekly Target 2 | 117.28 |
| Weekly Target 3 | 118.7924 |
| Weekly Target 4 | 120.13 |
| Weekly Target 5 | 121.64 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.62330 (1.01%) | 117.45220 | 117.45220 - 120.30170 | 1.3362 times | Fri 23 January 2026 | 117.43140 (3.94%) | 113.95210 | 113.92820 - 117.43140 | 0.9337 times | Fri 16 January 2026 | 112.97700 (0.28%) | 112.68700 | 112.37890 - 113.32290 | 0.9499 times | Fri 09 January 2026 | 112.66560 (-0.83%) | 113.61160 | 112.39400 - 114.08410 | 1.3094 times | Fri 02 January 2026 | 113.61030 (-0.28%) | 113.92330 | 113.16110 - 114.16280 | 1.3642 times | Fri 26 December 2025 | 113.92520 (1.19%) | 112.59320 | 112.59320 - 114.14860 | 0.5365 times | Fri 19 December 2025 | 112.58660 (-1.06%) | 113.80780 | 112.56090 - 114.57510 | 1.2479 times | Fri 12 December 2025 | 113.79600 (1.79%) | 111.82930 | 111.28460 - 113.94170 | 0.0171 times | Fri 05 December 2025 | 111.79760 (0.54%) | 111.21100 | 111.21100 - 112.90210 | 0.9151 times | Fri 28 November 2025 | 111.19960 (0.27%) | 110.85660 | 110.12460 - 111.24290 | 1.3901 times | Fri 21 November 2025 | 110.89720 (-0.7%) | 111.65730 | 109.76720 - 111.72850 | 0.53 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 115.5 and 123.42
| Monthly Target 1 | 109.18 |
| Monthly Target 2 | 113.9 |
| Monthly Target 3 | 117.1013 |
| Monthly Target 4 | 121.82 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 2.5461 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.985 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 1.7569 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 2.7125 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.9996 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times | Wed 30 April 2025 | 102.34600 (5.87%) | 97.07900 | 96.53000 - 106.26900 | 0 times | Mon 31 March 2025 | 96.67200 (-0.14%) | 96.80500 | 96.53000 - 99.65300 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 119.35 |
| 12 day DMA | 116.57 |
| 20 day DMA | 115.16 |
| 35 day DMA | 114.46 |
| 50 day DMA | 113.47 |
| 100 day DMA | 112.07 |
| 150 day DMA | 110.55 |
| 200 day DMA | 108.49 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.86 | 118.98 | 118.42 |
| 12 day EMA | 117.25 | 117 | 116.44 |
| 20 day EMA | 116.1 | 115.83 | 115.38 |
| 35 day EMA | 114.77 | 114.54 | 114.21 |
| 50 day EMA | 113.88 | 113.69 | 113.43 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.35 | 119.11 | 118.3 |
| 12 day SMA | 116.57 | 116.08 | 115.49 |
| 20 day SMA | 115.16 | 114.9 | 114.56 |
| 35 day SMA | 114.46 | 114.26 | 114.02 |
| 50 day SMA | 113.47 | 113.32 | 113.16 |
| 100 day SMA | 112.07 | 111.97 | 111.85 |
| 150 day SMA | 110.55 | 110.46 | 110.35 |
| 200 day SMA | 108.49 | 108.38 | 108.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.