Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 116.93 and 117.47
| Daily Target 1 | 116.52 |
| Daily Target 2 | 116.81 |
| Daily Target 3 | 117.05716666667 |
| Daily Target 4 | 117.35 |
| Daily Target 5 | 117.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.09430 (0.01%) | 117.07390 | 116.76830 - 117.30890 | 0.8082 times | Mon 29 June 2026 | 117.07780 (0.47%) | 116.52710 | 116.48460 - 117.10780 | 1.018 times | Fri 26 June 2026 | 116.52810 (0.05%) | 116.46530 | 116.40990 - 116.95490 | 0.0272 times | Thu 25 June 2026 | 116.47250 (-0.04%) | 116.51730 | 116.06350 - 116.71090 | 1.5374 times | Wed 24 June 2026 | 116.52290 (-0.42%) | 117.01490 | 116.34370 - 117.05560 | 1.5374 times | Tue 23 June 2026 | 117.01990 (-0.04%) | 117.06810 | 116.91160 - 117.38570 | 1.4221 times | Mon 22 June 2026 | 117.07030 (-0.16%) | 116.88320 | 116.83270 - 117.28480 | 0.0194 times | Thu 18 June 2026 | 117.26290 (-0.82%) | 118.23300 | 117.08990 - 118.46360 | 0.8976 times | Wed 17 June 2026 | 118.22940 (-0.86%) | 119.25610 | 118.02080 - 119.46030 | 1.4156 times | Tue 16 June 2026 | 119.25760 (0.04%) | 119.20730 | 118.88240 - 119.46430 | 1.3172 times | Mon 15 June 2026 | 119.20670 (-0.12%) | 119.33080 | 119.17900 - 119.53050 | 0.7629 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 116.79 and 117.61
| Weekly Target 1 | 116.14 |
| Weekly Target 2 | 116.62 |
| Weekly Target 3 | 116.9626 |
| Weekly Target 4 | 117.44 |
| Weekly Target 5 | 117.79 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.09430 (0.49%) | 116.52710 | 116.48460 - 117.30890 | 0.5029 times | Fri 26 June 2026 | 116.52810 (-0.63%) | 116.88320 | 116.06350 - 117.38570 | 1.2511 times | Thu 18 June 2026 | 117.26290 (-1.75%) | 119.33080 | 117.08990 - 119.53050 | 1.2097 times | Fri 12 June 2026 | 119.34890 (0.09%) | 119.26750 | 119.03940 - 120.53460 | 1.0517 times | Fri 05 June 2026 | 119.23980 (-1.99%) | 121.63160 | 119.19790 - 121.68610 | 1.3028 times | Fri 29 May 2026 | 121.66580 (-0.2%) | 121.62130 | 121.16510 - 122.15080 | 0.5888 times | Fri 22 May 2026 | 121.90780 (-0.06%) | 122.00690 | 121.61030 - 123.11250 | 1.3874 times | Fri 15 May 2026 | 121.97990 (0.98%) | 122.50290 | 121.93360 - 122.68880 | 1.4088 times | Thu 07 May 2026 | 120.79110 (-0.59%) | 121.81540 | 120.79110 - 121.97640 | 0.4048 times | Wed 06 May 2026 | 121.50590 (0.05%) | 121.44860 | 121.22010 - 121.97640 | 0.892 times | Thu 30 April 2026 | 121.44500 (1.13%) | 120.08320 | 119.55810 - 121.50900 | 0.7953 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 113.77 and 119.39
| Monthly Target 1 | 112.66 |
| Monthly Target 2 | 114.88 |
| Monthly Target 3 | 118.2813 |
| Monthly Target 4 | 120.5 |
| Monthly Target 5 | 123.9 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 117.09430 (-3.76%) | 121.63160 | 116.06350 - 121.68610 | 1.028 times | Fri 29 May 2026 | 121.66580 (0.18%) | 121.44860 | 120.79110 - 123.11250 | 0.905 times | Thu 30 April 2026 | 121.44500 (3.74%) | 117.09710 | 116.04770 - 121.50900 | 1.0875 times | Tue 31 March 2026 | 117.06710 (-1.12%) | 118.42550 | 116.64290 - 119.41240 | 1.7465 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 0.7839 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.1328 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 0.8831 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 0.7816 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.2068 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.4447 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 116.74 |
| 12 day DMA | 117.59 |
| 20 day DMA | 118.62 |
| 35 day DMA | 120.13 |
| 50 day DMA | 120.19 |
| 100 day DMA | 118.99 |
| 150 day DMA | 117.24 |
| 200 day DMA | 115.61 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.98 | 116.93 | 116.86 |
| 12 day EMA | 117.62 | 117.71 | 117.83 |
| 20 day EMA | 118.33 | 118.46 | 118.61 |
| 35 day EMA | 119.04 | 119.15 | 119.27 |
| 50 day EMA | 119.75 | 119.86 | 119.97 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.74 | 116.72 | 116.72 |
| 12 day SMA | 117.59 | 117.87 | 118.04 |
| 20 day SMA | 118.62 | 118.8 | 119.03 |
| 35 day SMA | 120.13 | 120.23 | 120.36 |
| 50 day SMA | 120.19 | 120.23 | 120.28 |
| 100 day SMA | 118.99 | 118.99 | 118.99 |
| 150 day SMA | 117.24 | 117.19 | 117.15 |
| 200 day SMA | 115.61 | 115.57 | 115.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.