Login or Join
HomepageSwissFranc CHFINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFINR are 118.3 and 119.62
| Daily Target 1 | 117.23 |
| Daily Target 2 | 118.06 |
| Daily Target 3 | 118.54586666667 |
| Daily Target 4 | 119.37 |
| Daily Target 5 | 119.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 118.88960 (0.94%) | 117.77370 | 117.71690 - 119.03110 | 0.638 times | Thu 19 March 2026 | 117.77730 (0.05%) | 117.49320 | 117.21230 - 118.01670 | 1.2707 times | Tue 17 March 2026 | 117.71800 (0.58%) | 117.03920 | 116.98210 - 117.76110 | 1.2102 times | Mon 16 March 2026 | 117.04380 (0.09%) | 116.93850 | 116.64290 - 117.25230 | 0.779 times | Fri 13 March 2026 | 116.93760 (-0.56%) | 117.61000 | 116.93260 - 117.68090 | 1.1956 times | Thu 12 March 2026 | 117.59350 (-0.32%) | 117.96820 | 117.51640 - 118.15500 | 0.9237 times | Wed 11 March 2026 | 117.97030 (-0.13%) | 118.12150 | 117.96890 - 118.31810 | 1.3182 times | Tue 10 March 2026 | 118.12210 (-0.29%) | 118.46630 | 118.07650 - 118.61270 | 1.4928 times | Mon 09 March 2026 | 118.46830 (0.02%) | 118.44300 | 118.17800 - 118.59610 | 1.1719 times | Fri 06 March 2026 | 118.44660 (0.76%) | 117.54830 | 117.32970 - 118.44690 | 0 times | Thu 05 March 2026 | 117.54790 (-0.58%) | 118.22970 | 117.20200 - 118.33770 | 0.0084 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFINR are 117.77 and 120.15
| Weekly Target 1 | 115.8 |
| Weekly Target 2 | 117.34 |
| Weekly Target 3 | 118.18786666667 |
| Weekly Target 4 | 119.73 |
| Weekly Target 5 | 120.58 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 118.88960 (1.67%) | 116.93850 | 116.64290 - 119.03110 | 1.3759 times | Fri 13 March 2026 | 116.93760 (-1.27%) | 118.44300 | 116.93260 - 118.61270 | 2.1541 times | Fri 06 March 2026 | 118.44660 (0.05%) | 118.42550 | 117.01580 - 118.83310 | 1.3113 times | Fri 27 February 2026 | 118.38880 (1.15%) | 117.07210 | 117.07210 - 118.62160 | 1.2434 times | Fri 20 February 2026 | 117.04330 (-0.77%) | 117.96150 | 117.04330 - 118.04620 | 0.5283 times | Fri 13 February 2026 | 117.95000 (0%) | 117.72660 | 117.63390 - 117.97570 | 0 times | Fri 13 February 2026 | 117.95000 (0.99%) | 116.80110 | 116.75390 - 118.63740 | 0.2728 times | Fri 06 February 2026 | 116.79720 (-1.54%) | 119.61960 | 115.85560 - 119.61960 | 1.0298 times | Fri 30 January 2026 | 118.62330 (1.01%) | 117.45220 | 117.45220 - 120.30170 | 1.227 times | Fri 23 January 2026 | 117.43140 (3.94%) | 113.95210 | 113.92820 - 117.43140 | 0.8574 times | Fri 16 January 2026 | 112.97700 (0.28%) | 112.68700 | 112.37890 - 113.32290 | 0.8722 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFINR are 117.77 and 120.15
| Monthly Target 1 | 115.8 |
| Monthly Target 2 | 117.34 |
| Monthly Target 3 | 118.18786666667 |
| Monthly Target 4 | 119.73 |
| Monthly Target 5 | 120.58 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 118.88960 (0.42%) | 118.42550 | 116.64290 - 119.03110 | 1.9087 times | Fri 27 February 2026 | 118.38880 (-0.2%) | 119.61960 | 115.85560 - 119.61960 | 1.2121 times | Fri 30 January 2026 | 118.62330 (4.67%) | 113.35310 | 112.37890 - 120.30170 | 1.7515 times | Wed 31 December 2025 | 113.32680 (1.91%) | 111.21100 | 111.21100 - 114.57510 | 1.3655 times | Fri 28 November 2025 | 111.19960 (0.82%) | 109.79960 | 109.20520 - 112.49050 | 1.2086 times | Fri 31 October 2025 | 110.29000 (-1.15%) | 111.56320 | 109.91260 - 111.78750 | 1.866 times | Tue 30 September 2025 | 111.57390 (1.3%) | 109.94760 | 109.31040 - 112.23300 | 0.6877 times | Fri 29 August 2025 | 110.13680 (2.39%) | 107.79900 | 107.04800 - 110.13680 | 0 times | Thu 31 July 2025 | 107.56600 (-0.47%) | 106.95700 | 106.74100 - 109.20000 | 0 times | Mon 30 June 2025 | 108.07500 (4%) | 103.92700 | 103.79500 - 108.12900 | 0 times | Fri 30 May 2025 | 103.91600 (1.53%) | 103.40600 | 100.21600 - 104.25000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFINR
DMA (daily moving average) of Swiss Franc CHFINR
| DMA period | DMA value |
| 5 day DMA | 117.67 |
| 12 day DMA | 117.9 |
| 20 day DMA | 117.79 |
| 35 day DMA | 117.64 |
| 50 day DMA | 116.97 |
| 100 day DMA | 114.42 |
| 150 day DMA | 112.93 |
| 200 day DMA | 111.2 |
EMA (exponential moving average) of Swiss Franc CHFINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.03 | 117.6 | 117.51 |
| 12 day EMA | 117.85 | 117.66 | 117.64 |
| 20 day EMA | 117.72 | 117.6 | 117.58 |
| 35 day EMA | 117.24 | 117.14 | 117.1 |
| 50 day EMA | 116.76 | 116.67 | 116.62 |
SMA (simple moving average) of Swiss Franc CHFINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.67 | 117.41 | 117.45 |
| 12 day SMA | 117.9 | 117.79 | 117.78 |
| 20 day SMA | 117.79 | 117.72 | 117.7 |
| 35 day SMA | 117.64 | 117.68 | 117.74 |
| 50 day SMA | 116.97 | 116.85 | 116.76 |
| 100 day SMA | 114.42 | 114.34 | 114.26 |
| 150 day SMA | 112.93 | 112.85 | 112.79 |
| 200 day SMA | 111.2 | 111.11 | 111.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.