Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 191.55 and 192.21
| Daily Target 1 | 191.05 |
| Daily Target 2 | 191.38 |
| Daily Target 3 | 191.7144 |
| Daily Target 4 | 192.05 |
| Daily Target 5 | 192.38 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 191.71750 (-0.02%) | 191.56350 | 191.38030 - 192.04540 | 1.0108 times | Fri 16 October 2026 | 191.75500 (0.37%) | 191.03720 | 190.79260 - 192.15850 | 0 times | Thu 15 October 2026 | 191.05740 (0.62%) | 189.94100 | 189.76320 - 191.26180 | 0.0058 times | Wed 14 October 2026 | 189.88920 (-0.12%) | 190.12140 | 189.19950 - 190.40220 | 1.6796 times | Tue 13 October 2026 | 190.11270 (0.04%) | 190.05500 | 189.49660 - 190.42430 | 0.5923 times | Mon 12 October 2026 | 190.03690 (-0.34%) | 190.59160 | 190.01450 - 190.74720 | 1.353 times | Fri 09 October 2026 | 190.69350 (0.33%) | 190.07400 | 190.00680 - 190.84800 | 0 times | Thu 08 October 2026 | 190.06430 (0.17%) | 189.76860 | 189.26750 - 190.14880 | 1.8044 times | Wed 07 October 2026 | 189.74900 (-0.21%) | 190.18710 | 189.52820 - 190.37900 | 1.7831 times | Tue 06 October 2026 | 190.15320 (0.07%) | 190.00950 | 189.83640 - 190.49740 | 1.771 times | Mon 05 October 2026 | 190.02260 (-0.24%) | 190.48440 | 189.89680 - 190.54330 | 1.9625 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 191.55 and 192.21
| Weekly Target 1 | 191.05 |
| Weekly Target 2 | 191.38 |
| Weekly Target 3 | 191.7144 |
| Weekly Target 4 | 192.05 |
| Weekly Target 5 | 192.38 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 191.71750 (-0.02%) | 191.56350 | 191.38030 - 192.04540 | 0.1945 times | Fri 16 October 2026 | 191.75500 (0.56%) | 190.59160 | 189.19950 - 192.15850 | 0.6985 times | Fri 09 October 2026 | 190.69350 (0.11%) | 190.48440 | 189.26750 - 190.84800 | 1.4085 times | Fri 02 October 2026 | 190.48660 (0.34%) | 189.74480 | 187.60840 - 190.93970 | 1.0349 times | Fri 25 September 2026 | 189.83800 (-0.54%) | 190.87630 | 189.36700 - 192.48670 | 1.232 times | Fri 18 September 2026 | 190.87360 (1.48%) | 187.86930 | 187.86310 - 191.66880 | 0.8516 times | Fri 11 September 2026 | 188.09400 (-2.5%) | 190.16150 | 187.98970 - 190.80580 | 0.757 times | Fri 04 September 2026 | 192.91400 (-2.46%) | 197.95360 | 191.52280 - 197.96760 | 1.393 times | Fri 28 August 2026 | 197.77330 (-0.33%) | 198.44950 | 197.61810 - 198.77400 | 1.3722 times | Fri 21 August 2026 | 198.41980 (1.3%) | 195.92400 | 195.84290 - 199.08140 | 1.0577 times | Fri 14 August 2026 | 195.87490 (0.28%) | 195.37010 | 195.30500 - 196.69300 | 1.0717 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 190.13 and 193.74
| Monthly Target 1 | 187.2 |
| Monthly Target 2 | 189.46 |
| Monthly Target 3 | 190.8074 |
| Monthly Target 4 | 193.07 |
| Monthly Target 5 | 194.42 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 191.71750 (1.73%) | 188.54800 | 188.54620 - 192.15850 | 0.5187 times | Wed 30 September 2026 | 188.46120 (-4.63%) | 197.63180 | 187.60840 - 197.76230 | 1.1372 times | Mon 31 August 2026 | 197.61800 (1.39%) | 195.26650 | 192.65310 - 199.08140 | 1.0668 times | Fri 31 July 2026 | 194.91710 (-3.07%) | 201.09200 | 194.78210 - 201.62900 | 1.0873 times | Tue 30 June 2026 | 201.08960 (-1.39%) | 203.81700 | 198.71190 - 203.88890 | 1.0655 times | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 0.8932 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.1285 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.3374 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.6827 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.0827 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.7712 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 190.91 |
| 12 day DMA | 190.48 |
| 20 day DMA | 190.37 |
| 35 day DMA | 190.87 |
| 50 day DMA | 192.8 |
| 100 day DMA | 196.47 |
| 150 day DMA | 198.25 |
| 200 day DMA | 198.74 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.13 | 190.84 | 190.39 |
| 12 day EMA | 190.68 | 190.49 | 190.26 |
| 20 day EMA | 190.74 | 190.64 | 190.52 |
| 35 day EMA | 191.74 | 191.74 | 191.74 |
| 50 day EMA | 192.81 | 192.85 | 192.89 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.91 | 190.57 | 190.36 |
| 12 day SMA | 190.48 | 190.34 | 190.07 |
| 20 day SMA | 190.37 | 190.37 | 190.32 |
| 35 day SMA | 190.87 | 191.04 | 191.22 |
| 50 day SMA | 192.8 | 192.87 | 192.94 |
| 100 day SMA | 196.47 | 196.58 | 196.69 |
| 150 day SMA | 198.25 | 198.32 | 198.38 |
| 200 day SMA | 198.74 | 198.77 | 198.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.