Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 193.86 and 195.45
| Daily Target 1 | 192.56 |
| Daily Target 2 | 193.57 |
| Daily Target 3 | 194.1452 |
| Daily Target 4 | 195.16 |
| Daily Target 5 | 195.73 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.58480 (0.68%) | 193.18800 | 193.13170 - 194.71910 | 0 times | Mon 08 December 2025 | 193.26170 (0.09%) | 192.97630 | 192.77190 - 193.41090 | 0.024 times | Fri 05 December 2025 | 193.08240 (0.03%) | 193.00980 | 192.40310 - 193.24830 | 0.7984 times | Thu 04 December 2025 | 193.01990 (-0.46%) | 193.94570 | 192.90160 - 194.23910 | 1.6878 times | Wed 03 December 2025 | 193.91890 (-0.07%) | 194.02340 | 193.65980 - 194.39760 | 0.0446 times | Tue 02 December 2025 | 194.04660 (0.39%) | 193.29210 | 193.20910 - 194.20340 | 1.5936 times | Mon 01 December 2025 | 193.28990 (-0.53%) | 194.05950 | 193.09830 - 194.15810 | 0.0259 times | Fri 28 November 2025 | 194.32170 (-0.07%) | 194.24460 | 193.55550 - 194.51570 | 2.3869 times | Wed 26 November 2025 | 194.45230 (0.58%) | 193.32650 | 193.07010 - 194.59850 | 1.772 times | Tue 25 November 2025 | 193.32270 (-0.38%) | 194.06250 | 192.90150 - 194.13310 | 1.6668 times | Mon 24 November 2025 | 194.06860 (0.33%) | 193.75240 | 193.56130 - 194.56360 | 1.167 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 193.68 and 195.63
| Weekly Target 1 | 192.08 |
| Weekly Target 2 | 193.33 |
| Weekly Target 3 | 194.02526666667 |
| Weekly Target 4 | 195.28 |
| Weekly Target 5 | 195.97 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.58480 (0.78%) | 192.97630 | 192.77190 - 194.71910 | 0.0068 times | Fri 05 December 2025 | 193.08240 (-0.64%) | 194.05950 | 192.40310 - 194.39760 | 1.1749 times | Fri 28 November 2025 | 194.32170 (0.46%) | 193.75240 | 192.90150 - 194.59850 | 1.9795 times | Fri 21 November 2025 | 193.43350 (-0.61%) | 194.63220 | 193.38960 - 195.71930 | 0.8785 times | Fri 14 November 2025 | 194.61680 (2.13%) | 190.58960 | 190.38340 - 195.60340 | 0.8056 times | Fri 07 November 2025 | 190.55670 (-0.45%) | 190.80800 | 189.12210 - 190.86480 | 0.7955 times | Fri 31 October 2025 | 191.41160 (0%) | 191.99990 | 191.35160 - 192.39500 | 0 times | Fri 31 October 2025 | 191.41160 (-0.38%) | 192.27480 | 190.49320 - 192.68160 | 0.2533 times | Fri 24 October 2025 | 192.14520 (1.22%) | 190.15790 | 189.62010 - 192.36600 | 2.1611 times | Fri 17 October 2025 | 189.82140 (0.36%) | 189.52830 | 188.72430 - 190.13820 | 1.9447 times | Fri 10 October 2025 | 189.14470 (2.01%) | 187.63120 | 187.56020 - 191.16950 | 1.6817 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 193.49 and 195.81
| Monthly Target 1 | 191.59 |
| Monthly Target 2 | 193.09 |
| Monthly Target 3 | 193.90233333333 |
| Monthly Target 4 | 195.4 |
| Monthly Target 5 | 196.22 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 194.58480 (0.14%) | 194.05950 | 192.40310 - 194.71910 | 0.7958 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 3.0031 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 4.6577 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 1.5433 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times | Mon 30 June 2025 | 181.35300 (3.56%) | 174.85100 | 174.14200 - 181.79100 | 0 times | Fri 30 May 2025 | 175.12600 (1.16%) | 172.72800 | 172.72800 - 176.18200 | 0 times | Wed 30 April 2025 | 173.11400 (2.03%) | 169.55700 | 168.11300 - 176.46900 | 0 times | Mon 31 March 2025 | 169.66400 (1.72%) | 166.95000 | 166.09500 - 171.29900 | 0 times | Fri 28 February 2025 | 166.80100 (-2.06%) | 169.85900 | 165.86700 - 171.05100 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 193.57 |
| 12 day DMA | 193.73 |
| 20 day DMA | 194.03 |
| 35 day DMA | 192.77 |
| 50 day DMA | 191.48 |
| 100 day DMA | 187.95 |
| 150 day DMA | 183.95 |
| 200 day DMA | 180.28 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.79 | 193.39 | 193.45 |
| 12 day EMA | 193.72 | 193.56 | 193.61 |
| 20 day EMA | 193.4 | 193.28 | 193.28 |
| 35 day EMA | 192.49 | 192.37 | 192.32 |
| 50 day EMA | 191.31 | 191.18 | 191.1 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.57 | 193.47 | 193.47 |
| 12 day SMA | 193.73 | 193.8 | 193.94 |
| 20 day SMA | 194.03 | 193.87 | 193.73 |
| 35 day SMA | 192.77 | 192.65 | 192.55 |
| 50 day SMA | 191.48 | 191.32 | 191.2 |
| 100 day SMA | 187.95 | 187.82 | 187.7 |
| 150 day SMA | 183.95 | 183.81 | 183.68 |
| 200 day SMA | 180.28 | 180.16 | 180.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.