Login or Join
HomepageSwissFranc CHFJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFJPY are 203.45 and 204.68
| Daily Target 1 | 202.48 |
| Daily Target 2 | 203.2 |
| Daily Target 3 | 203.702 |
| Daily Target 4 | 204.43 |
| Daily Target 5 | 204.93 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 203.92720 (0.36%) | 203.19540 | 202.97770 - 204.20110 | 1.483 times | Thu 28 May 2026 | 203.19870 (0.31%) | 202.52570 | 201.84430 - 203.21320 | 0.8832 times | Wed 27 May 2026 | 202.56790 (-0.13%) | 202.81590 | 202.53530 - 203.15650 | 0.0538 times | Tue 26 May 2026 | 202.82380 (0.01%) | 202.93990 | 202.61890 - 203.03800 | 0.0544 times | Fri 22 May 2026 | 202.79500 (0.31%) | 202.17160 | 202.04410 - 203.01630 | 1.3968 times | Thu 21 May 2026 | 202.16930 (0.15%) | 201.85370 | 201.53150 - 202.29780 | 0.0486 times | Wed 20 May 2026 | 201.86170 (0.12%) | 201.61900 | 201.09390 - 201.93690 | 1.0315 times | Tue 19 May 2026 | 201.62350 (-0.44%) | 202.51120 | 201.11290 - 202.57550 | 1.6197 times | Mon 18 May 2026 | 202.52220 (0.37%) | 201.75900 | 201.75450 - 202.59680 | 1.7356 times | Fri 15 May 2026 | 201.77080 (-0.08%) | 201.95210 | 201.48910 - 201.99960 | 1.6936 times | Thu 14 May 2026 | 201.93220 (0.01%) | 201.94430 | 201.26020 - 202.15350 | 1.3818 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFJPY are 202.89 and 205.24
| Weekly Target 1 | 200.97 |
| Weekly Target 2 | 202.45 |
| Weekly Target 3 | 203.3242 |
| Weekly Target 4 | 204.8 |
| Weekly Target 5 | 205.68 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 203.92720 (0.56%) | 202.93990 | 201.84430 - 204.20110 | 0.5493 times | Fri 22 May 2026 | 202.79500 (0.51%) | 201.75900 | 201.09390 - 203.01630 | 1.2948 times | Fri 15 May 2026 | 201.77080 (0.3%) | 202.01880 | 201.26020 - 202.28850 | 1.2355 times | Thu 07 May 2026 | 201.16380 (0.13%) | 201.77890 | 199.01390 - 202.02020 | 0.0419 times | Wed 06 May 2026 | 200.89790 (-0.01%) | 200.86030 | 199.01390 - 202.02020 | 0.8021 times | Fri 01 May 2026 | 200.92210 (-1.06%) | 202.91830 | 198.24700 - 203.22200 | 1.2318 times | Fri 24 April 2026 | 203.07320 (0.07%) | 203.06730 | 202.67240 - 204.42430 | 1.9739 times | Fri 17 April 2026 | 202.93730 (0.54%) | 201.45070 | 201.41540 - 203.89890 | 1.2936 times | Fri 10 April 2026 | 201.85270 (1.09%) | 199.41920 | 199.11920 - 202.56320 | 0.7571 times | Thu 02 April 2026 | 199.68590 (-0.46%) | 200.33640 | 197.73760 - 200.34620 | 0.82 times | Fri 27 March 2026 | 200.60930 (-0.72%) | 202.04420 | 200.30240 - 202.37740 | 1.4573 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFJPY are 201.47 and 206.66
| Monthly Target 1 | 197.19 |
| Monthly Target 2 | 200.56 |
| Monthly Target 3 | 202.38073333333 |
| Monthly Target 4 | 205.75 |
| Monthly Target 5 | 207.57 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 203.92720 (1.5%) | 200.89030 | 199.01390 - 204.20110 | 1.094 times | Thu 30 April 2026 | 200.91810 (1.12%) | 198.73070 | 198.24700 - 204.42430 | 1.3822 times | Tue 31 March 2026 | 198.69210 (-2.03%) | 203.53890 | 197.73760 - 204.01370 | 1.638 times | Fri 27 February 2026 | 202.81610 (1.31%) | 200.61160 | 197.65970 - 203.64440 | 0.8361 times | Fri 30 January 2026 | 200.19170 (1.27%) | 197.88000 | 196.07040 - 201.31290 | 1.3261 times | Wed 31 December 2025 | 197.68340 (1.73%) | 194.05950 | 192.40310 - 198.58140 | 0.9446 times | Fri 28 November 2025 | 194.32170 (1.52%) | 190.80800 | 189.12210 - 195.71930 | 0.9067 times | Fri 31 October 2025 | 191.41160 (3.04%) | 185.85650 | 183.99040 - 192.68160 | 1.4063 times | Tue 30 September 2025 | 185.75890 (1.15%) | 183.85090 | 183.85090 - 187.58440 | 0.466 times | Fri 29 August 2025 | 183.65590 (-0.86%) | 183.52000 | 181.47900 - 185.73900 | 0 times | Thu 31 July 2025 | 185.25600 (2.15%) | 180.99900 | 180.20600 - 186.04000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFJPY
DMA (daily moving average) of Swiss Franc CHFJPY
| DMA period | DMA value |
| 5 day DMA | 203.06 |
| 12 day DMA | 202.43 |
| 20 day DMA | 201.97 |
| 35 day DMA | 202.39 |
| 50 day DMA | 201.84 |
| 100 day DMA | 201.08 |
| 150 day DMA | 198.8 |
| 200 day DMA | 195.51 |
EMA (exponential moving average) of Swiss Franc CHFJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.12 | 202.72 | 202.48 |
| 12 day EMA | 202.6 | 202.36 | 202.21 |
| 20 day EMA | 202.38 | 202.22 | 202.12 |
| 35 day EMA | 202.1 | 201.99 | 201.92 |
| 50 day EMA | 202.02 | 201.94 | 201.89 |
SMA (simple moving average) of Swiss Franc CHFJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.06 | 202.71 | 202.44 |
| 12 day SMA | 202.43 | 202.26 | 202.17 |
| 20 day SMA | 201.97 | 201.82 | 201.79 |
| 35 day SMA | 202.39 | 202.31 | 202.23 |
| 50 day SMA | 201.84 | 201.81 | 201.79 |
| 100 day SMA | 201.08 | 201.02 | 200.97 |
| 150 day SMA | 198.8 | 198.71 | 198.63 |
| 200 day SMA | 195.51 | 195.41 | 195.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.