Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1880.63 and 1898.48
| Daily Target 1 | 1866.45 |
| Daily Target 2 | 1876.97 |
| Daily Target 3 | 1884.2940666667 |
| Daily Target 4 | 1894.82 |
| Daily Target 5 | 1902.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1887.50160 (0.28%) | 1882.13430 | 1873.76640 - 1891.61420 | 1.3132 times | Wed 29 April 2026 | 1882.28550 (0.83%) | 1866.87990 | 1866.65540 - 1883.27740 | 0.1367 times | Tue 28 April 2026 | 1866.82550 (-0.53%) | 1876.80110 | 1865.09780 - 1877.38090 | 0.1335 times | Mon 27 April 2026 | 1876.78150 (-0.21%) | 1876.66880 | 1873.64170 - 1879.49510 | 1.3853 times | Fri 24 April 2026 | 1880.77400 (-0.13%) | 1883.37370 | 1879.27530 - 1886.86840 | 1.2199 times | Thu 23 April 2026 | 1883.28120 (-0.07%) | 1884.47630 | 1883.05290 - 1889.79100 | 1.3651 times | Wed 22 April 2026 | 1884.57870 (-1.02%) | 1904.43410 | 1884.18240 - 1904.43410 | 1.3291 times | Tue 21 April 2026 | 1904.06360 (0.82%) | 1888.55140 | 1883.53250 - 1904.06360 | 1.3153 times | Mon 20 April 2026 | 1888.57100 (0.65%) | 1870.87950 | 1870.86940 - 1891.18180 | 1.3111 times | Fri 17 April 2026 | 1876.37660 (-0.63%) | 1888.57110 | 1872.59890 - 1893.71910 | 0.4907 times | Thu 16 April 2026 | 1888.36620 (0.03%) | 1887.70080 | 1882.11810 - 1889.20730 | 1.3439 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1876.3 and 1902.82
| Weekly Target 1 | 1854.89 |
| Weekly Target 2 | 1871.19 |
| Weekly Target 3 | 1881.4045333333 |
| Weekly Target 4 | 1897.71 |
| Weekly Target 5 | 1907.92 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1887.50160 (0.36%) | 1876.66880 | 1865.09780 - 1891.61420 | 0.7411 times | Fri 24 April 2026 | 1880.77400 (0.23%) | 1870.87950 | 1870.86940 - 1904.43410 | 1.6328 times | Fri 17 April 2026 | 1876.37660 (-0.25%) | 1870.99160 | 1870.88830 - 1893.84500 | 1.064 times | Fri 10 April 2026 | 1881.04480 (-0.52%) | 1885.38020 | 1864.02110 - 1895.64230 | 0.852 times | Thu 02 April 2026 | 1890.90990 (0.14%) | 1885.33720 | 1882.28460 - 1923.17620 | 0.8502 times | Fri 27 March 2026 | 1888.33510 (-1.11%) | 1910.90840 | 1888.17330 - 1918.46360 | 0.9499 times | Fri 20 March 2026 | 1909.47700 (0.55%) | 1902.46490 | 1884.59680 - 1909.48900 | 0.988 times | Fri 13 March 2026 | 1899.05450 (-0.62%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.2082 times | Fri 06 March 2026 | 1910.86960 (1.89%) | 1871.46310 | 1865.82240 - 1912.98770 | 0.6152 times | Fri 27 February 2026 | 1875.49350 (0.62%) | 1872.09510 | 1839.89980 - 1876.29170 | 1.0986 times | Fri 20 February 2026 | 1863.91410 (-0.66%) | 1872.40940 | 1863.91410 - 1880.66110 | 0.4445 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1875.76 and 1921.18
| Monthly Target 1 | 1841.57 |
| Monthly Target 2 | 1864.53 |
| Monthly Target 3 | 1886.989 |
| Monthly Target 4 | 1909.96 |
| Monthly Target 5 | 1932.41 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.6098 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.4604 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.9129 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.3405 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.1952 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.108 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.7647 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.6085 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1878.83 |
| 12 day DMA | 1883.93 |
| 20 day DMA | 1883.38 |
| 35 day DMA | 1888.5 |
| 50 day DMA | 1884.49 |
| 100 day DMA | 1867.88 |
| 150 day DMA | 1844.68 |
| 200 day DMA | 1815.61 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1881.71 | 1878.81 | 1877.08 |
| 12 day EMA | 1882.74 | 1881.87 | 1881.79 |
| 20 day EMA | 1883.85 | 1883.47 | 1883.59 |
| 35 day EMA | 1883.24 | 1882.99 | 1883.03 |
| 50 day EMA | 1883.12 | 1882.94 | 1882.97 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1878.83 | 1877.99 | 1878.45 |
| 12 day SMA | 1883.93 | 1883.56 | 1883.94 |
| 20 day SMA | 1883.38 | 1884.29 | 1884.39 |
| 35 day SMA | 1888.5 | 1888.65 | 1888.73 |
| 50 day SMA | 1884.49 | 1884.16 | 1884.04 |
| 100 day SMA | 1867.88 | 1867.34 | 1866.85 |
| 150 day SMA | 1844.68 | 1843.83 | 1842.97 |
| 200 day SMA | 1815.61 | 1814.71 | 1813.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.