SwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFKRW are 1895.06 and 1909.17

Daily Target 11884.71
Daily Target 21891.31
Daily Target 31898.8175333333
Daily Target 41905.41
Daily Target 51912.92

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 24 June 2026 1897.90770 (0.28%) 1893.31050 1892.22060 - 1906.32430 1.547 times
Tue 23 June 2026 1892.59470 (-0.52%) 1902.69490 1889.93730 - 1904.04850 1.6203 times
Mon 22 June 2026 1902.56990 (-0.31%) 1894.05760 1894.05760 - 1905.78600 0.1343 times
Thu 18 June 2026 1908.51760 (-0%) 1908.62120 1903.87050 - 1916.35080 0.8816 times
Wed 17 June 2026 1908.57950 (-0.03%) 1908.26520 1901.51730 - 1914.69860 1.5971 times
Tue 16 June 2026 1909.18680 (0.19%) 1905.44900 1895.30780 - 1915.33630 1.5482 times
Mon 15 June 2026 1905.63940 (0.03%) 1906.46570 1897.86000 - 1911.46490 0.9536 times
Fri 12 June 2026 1904.99030 (-0.23%) 1909.41290 1904.70870 - 1911.80290 0 times
Thu 11 June 2026 1909.38740 (0.3%) 1904.55530 1904.55530 - 1918.63920 1.5739 times
Wed 10 June 2026 1903.64670 (-0.33%) 1909.64020 1899.17960 - 1913.83730 0.1441 times
Tue 09 June 2026 1909.88980 (-0.23%) 1914.43790 1898.21890 - 1920.27020 0.9573 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFKRW are 1893.92 and 1910.31

Weekly Target 11881.67
Weekly Target 21889.79
Weekly Target 31898.0564333333
Weekly Target 41906.18
Weekly Target 51914.44

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 24 June 2026 1897.90770 (-0.56%) 1894.05760 1889.93730 - 1906.32430 0.7725 times
Thu 18 June 2026 1908.51760 (0.19%) 1906.46570 1895.30780 - 1916.35080 1.1653 times
Fri 12 June 2026 1904.99030 (-2.76%) 1954.96080 1898.21890 - 1954.96080 0.9868 times
Fri 05 June 2026 1959.06660 (1.51%) 1928.52550 1919.94870 - 1960.95310 1.389 times
Fri 29 May 2026 1929.94090 (-0.37%) 1935.45370 1902.49970 - 1935.45370 0.6097 times
Fri 22 May 2026 1937.09440 (1.72%) 1905.32140 1897.13660 - 1937.09440 1.3419 times
Fri 15 May 2026 1904.36330 (1.92%) 1895.61160 1895.00310 - 1919.92040 1.3787 times
Thu 07 May 2026 1868.50940 (0.67%) 1886.31800 1852.47440 - 1886.31800 0.3485 times
Wed 06 May 2026 1856.13530 (-1.36%) 1886.62390 1852.47440 - 1887.63420 0.8759 times
Fri 01 May 2026 1881.79520 (0.05%) 1876.66880 1865.09780 - 1891.61420 1.1316 times
Fri 24 April 2026 1880.77400 (0.23%) 1870.87950 1870.86940 - 1904.43410 1.763 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFKRW are 1858.41 and 1929.43

Monthly Target 11845.25
Monthly Target 21871.58
Monthly Target 31916.2660333333
Monthly Target 41942.59
Monthly Target 51987.28

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 24 June 2026 1897.90770 (-1.66%) 1928.52550 1889.93730 - 1960.95310 1.065 times
Fri 29 May 2026 1929.94090 (2.25%) 1887.37430 1852.47440 - 1937.09440 1.2063 times
Thu 30 April 2026 1887.50160 (0.18%) 1885.14940 1864.02110 - 1909.44430 1.2441 times
Tue 31 March 2026 1884.14120 (0.46%) 1871.46310 1865.82240 - 1923.17620 1.1287 times
Fri 27 February 2026 1875.49350 (-0.07%) 1875.33430 1839.89980 - 1908.57300 0.7055 times
Fri 30 January 2026 1876.77510 (3.15%) 1821.15390 1814.17800 - 1880.69680 1.036 times
Wed 31 December 2025 1819.42720 (-0.38%) 1826.49880 1813.37690 - 1881.30970 0.9237 times
Fri 28 November 2025 1826.31820 (2.85%) 1769.68190 1769.68190 - 1855.37900 0.8564 times
Fri 31 October 2025 1775.65180 (0.71%) 1763.06860 1756.06550 - 1811.22560 1.3639 times
Tue 30 September 2025 1763.19530 (1.62%) 1741.02370 1729.61050 - 1768.54630 0.4703 times
Fri 29 August 2025 1735.06840 (1.37%) 1713.15000 1708.20000 - 1739.01000 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFKRW

DMA (daily moving average) of Swiss Franc CHFKRW

DMA period DMA value
5 day DMA 1902.03
12 day DMA 1905.6
20 day DMA 1914.6
35 day DMA 1907.52
50 day DMA 1900.39
100 day DMA 1891.91
150 day DMA 1873.78
200 day DMA 1849.3

EMA (exponential moving average) of Swiss Franc CHFKRW

EMA period EMA current EMA prev EMA prev2
5 day EMA1900.691902.081906.82
12 day EMA1906.41907.941910.73
20 day EMA1908.181909.261911.01
35 day EMA1904.521904.911905.63
50 day EMA1898.761898.791899.04

SMA (simple moving average) of Swiss Franc CHFKRW

SMA period SMA current SMA prev SMA prev2
5 day SMA1902.031904.291906.9
12 day SMA1905.61910.691914.84
20 day SMA1914.61915.631917.85
35 day SMA1907.521907.131906.82
50 day SMA1900.391900.161899.93
100 day SMA1891.911891.641891.37
150 day SMA1873.781873.311873.04
200 day SMA1849.31848.471847.7
Back to top | Use Dark Theme