Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1881.19 and 1892.81
| Daily Target 1 | 1878.6 |
| Daily Target 2 | 1883.78 |
| Daily Target 3 | 1890.2143 |
| Daily Target 4 | 1895.4 |
| Daily Target 5 | 1901.83 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1888.97010 (-0.21%) | 1892.80590 | 1885.02710 - 1896.64570 | 1.7741 times | Tue 10 March 2026 | 1892.92200 (0.41%) | 1884.69420 | 1884.69420 - 1899.43080 | 1.7437 times | Mon 09 March 2026 | 1885.14130 (-1.35%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.6738 times | Fri 06 March 2026 | 1910.86960 (0.76%) | 1896.38180 | 1884.65660 - 1912.98770 | 0 times | Thu 05 March 2026 | 1896.41970 (1.08%) | 1876.40530 | 1873.07490 - 1903.52610 | 0.0578 times | Wed 04 March 2026 | 1876.22460 (-1.13%) | 1897.71840 | 1873.70060 - 1897.71840 | 1.6251 times | Tue 03 March 2026 | 1897.68450 (1.68%) | 1866.19410 | 1866.19410 - 1906.35370 | 0.4059 times | Mon 02 March 2026 | 1866.24770 (-0.49%) | 1871.46310 | 1865.82240 - 1895.57560 | 1.4457 times | Fri 27 February 2026 | 1875.49350 (1.2%) | 1853.27920 | 1852.54750 - 1876.29170 | 0 times | Thu 26 February 2026 | 1853.23700 (0.24%) | 1848.65510 | 1839.89980 - 1853.23700 | 1.2739 times | Wed 25 February 2026 | 1848.85410 (-0.72%) | 1862.15100 | 1842.97380 - 1862.64080 | 1.7452 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1867.19 and 1903.39
| Weekly Target 1 | 1859.93 |
| Weekly Target 2 | 1874.45 |
| Weekly Target 3 | 1896.1294333333 |
| Weekly Target 4 | 1910.65 |
| Weekly Target 5 | 1932.33 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1888.97010 (-1.15%) | 1899.73320 | 1881.61010 - 1917.80810 | 1.3566 times | Fri 06 March 2026 | 1910.86960 (1.89%) | 1871.46310 | 1865.82240 - 1912.98770 | 0.9236 times | Fri 27 February 2026 | 1875.49350 (0.62%) | 1872.09510 | 1839.89980 - 1876.29170 | 1.6493 times | Fri 20 February 2026 | 1863.91410 (-0.66%) | 1872.40940 | 1863.91410 - 1880.66110 | 0.6674 times | Fri 13 February 2026 | 1876.32900 (0%) | 1873.89020 | 1871.65880 - 1880.93020 | 0 times | Fri 13 February 2026 | 1876.32900 (-0.57%) | 1885.59940 | 1865.41180 - 1908.57300 | 0.3909 times | Fri 06 February 2026 | 1887.00100 (0.54%) | 1875.33430 | 1855.53770 - 1894.00130 | 1.266 times | Fri 30 January 2026 | 1876.77510 (1.3%) | 1860.26190 | 1849.09410 - 1880.69680 | 1.2986 times | Fri 23 January 2026 | 1852.71740 (0.96%) | 1845.70730 | 1841.55860 - 1874.76700 | 1.1528 times | Fri 16 January 2026 | 1835.08690 (0.74%) | 1817.89200 | 1817.84880 - 1849.19030 | 1.295 times | Fri 09 January 2026 | 1821.52960 (0.07%) | 1818.56260 | 1814.17800 - 1828.77580 | 1.6509 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1877.4 and 1929.38
| Monthly Target 1 | 1838.88 |
| Monthly Target 2 | 1863.93 |
| Monthly Target 3 | 1890.8668666667 |
| Monthly Target 4 | 1915.91 |
| Monthly Target 5 | 1942.85 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1888.97010 (0.72%) | 1871.46310 | 1865.82240 - 1917.80810 | 0.7028 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 1.2248 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.7984 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 1.6035 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 1.4865 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 2.3676 times | Tue 30 September 2025 | 1763.19530 (1.62%) | 1741.02370 | 1729.61050 - 1768.54630 | 0.8164 times | Fri 29 August 2025 | 1735.06840 (1.37%) | 1713.15000 | 1708.20000 - 1739.01000 | 0 times | Thu 31 July 2025 | 1711.56000 (0.52%) | 1707.42000 | 1689.74000 - 1742.86000 | 0 times | Mon 30 June 2025 | 1702.78000 (1.34%) | 1680.47000 | 1645.25000 - 1707.42000 | 0 times | Fri 30 May 2025 | 1680.20000 (-2.58%) | 1738.90000 | 1652.50000 - 1738.90000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1894.86 |
| 12 day DMA | 1879.52 |
| 20 day DMA | 1875.69 |
| 35 day DMA | 1875.22 |
| 50 day DMA | 1861.45 |
| 100 day DMA | 1841.68 |
| 150 day DMA | 1808.69 |
| 200 day DMA | 1779.25 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1890.2 | 1890.81 | 1889.75 |
| 12 day EMA | 1884.21 | 1883.35 | 1881.61 |
| 20 day EMA | 1879.43 | 1878.43 | 1876.91 |
| 35 day EMA | 1869.86 | 1868.74 | 1867.32 |
| 50 day EMA | 1863.38 | 1862.34 | 1861.09 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1894.86 | 1892.32 | 1893.27 |
| 12 day SMA | 1879.52 | 1877.42 | 1875 |
| 20 day SMA | 1875.69 | 1874.94 | 1875.04 |
| 35 day SMA | 1875.22 | 1873.87 | 1873.28 |
| 50 day SMA | 1861.45 | 1860.07 | 1858.75 |
| 100 day SMA | 1841.68 | 1840.63 | 1839.55 |
| 150 day SMA | 1808.69 | 1807.7 | 1806.63 |
| 200 day SMA | 1779.25 | 1778.29 | 1777.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.