Login or Join
HomepageSwissFranc CHFKRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFKRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFKRW are 1746.57 and 1760.79
| Daily Target 1 | 1735.71 |
| Daily Target 2 | 1743.21 |
| Daily Target 3 | 1749.9267333333 |
| Daily Target 4 | 1757.43 |
| Daily Target 5 | 1764.15 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1750.71220 (0.52%) | 1742.42400 | 1742.42400 - 1756.64400 | 1.0824 times | Fri 07 August 2026 | 1741.69190 (-0.58%) | 1751.87160 | 1741.46130 - 1752.48590 | 0.7579 times | Thu 06 August 2026 | 1751.83730 (-0.65%) | 1763.28820 | 1750.52550 - 1766.34040 | 1.0129 times | Wed 05 August 2026 | 1763.37580 (-0.18%) | 1766.55810 | 1759.49710 - 1766.59270 | 1.532 times | Tue 04 August 2026 | 1766.51360 (0.12%) | 1764.20160 | 1757.53860 - 1769.81090 | 1.5181 times | Mon 03 August 2026 | 1764.32020 (-1.23%) | 1781.57110 | 1763.03250 - 1781.57110 | 0.5632 times | Fri 31 July 2026 | 1786.25340 (1.22%) | 1764.56530 | 1764.56530 - 1786.25340 | 0.6142 times | Thu 30 July 2026 | 1764.68270 (-0.56%) | 1774.60940 | 1760.34270 - 1775.04170 | 0.7973 times | Wed 29 July 2026 | 1774.65440 (0.03%) | 1774.38760 | 1765.60900 - 1777.05190 | 0.591 times | Tue 28 July 2026 | 1774.20360 (-0.81%) | 1788.95470 | 1773.48990 - 1795.75180 | 1.5309 times | Mon 27 July 2026 | 1788.71440 (0.29%) | 1787.06050 | 1787.06050 - 1804.03680 | 0.9491 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFKRW are 1746.57 and 1760.79
| Weekly Target 1 | 1735.71 |
| Weekly Target 2 | 1743.21 |
| Weekly Target 3 | 1749.9267333333 |
| Weekly Target 4 | 1757.43 |
| Weekly Target 5 | 1764.15 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1750.71220 (0.52%) | 1742.42400 | 1742.42400 - 1756.64400 | 0.2686 times | Fri 07 August 2026 | 1741.69190 (-2.49%) | 1781.57110 | 1741.46130 - 1781.57110 | 1.3361 times | Fri 31 July 2026 | 1786.25340 (0.15%) | 1787.06050 | 1760.34270 - 1804.03680 | 1.1124 times | Fri 24 July 2026 | 1783.56040 (0%) | 1805.65370 | 1783.53760 - 1805.67080 | 0 times | Fri 24 July 2026 | 1783.56040 (-3.22%) | 1840.88450 | 1783.53760 - 1841.93550 | 0.9197 times | Fri 17 July 2026 | 1842.88020 (-0.65%) | 1851.89200 | 1826.89710 - 1861.88100 | 1.4635 times | Fri 10 July 2026 | 1854.99240 (-3.01%) | 1903.19120 | 1854.78820 - 1912.44450 | 1.4146 times | Thu 02 July 2026 | 1912.54920 (0.91%) | 1895.27710 | 1895.27710 - 1926.03040 | 1.1584 times | Fri 26 June 2026 | 1895.23340 (-0.7%) | 1894.05760 | 1889.93730 - 1913.05590 | 1.1538 times | Thu 18 June 2026 | 1908.51760 (0.19%) | 1906.46570 | 1895.30780 - 1916.35080 | 1.173 times | Fri 12 June 2026 | 1904.99030 (-2.76%) | 1954.96080 | 1898.21890 - 1954.96080 | 0.9933 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFKRW are 1726.03 and 1766.14
| Monthly Target 1 | 1717.81 |
| Monthly Target 2 | 1734.26 |
| Monthly Target 3 | 1757.9148666667 |
| Monthly Target 4 | 1774.37 |
| Monthly Target 5 | 1798.02 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 1750.71220 (-1.99%) | 1781.57110 | 1741.46130 - 1781.57110 | 0.3881 times | Fri 31 July 2026 | 1786.25340 (-6.72%) | 1915.35780 | 1760.34270 - 1926.03040 | 1.3205 times | Tue 30 June 2026 | 1914.96270 (-0.78%) | 1928.52550 | 1889.93730 - 1960.95310 | 1.2887 times | Fri 29 May 2026 | 1929.94090 (2.25%) | 1887.37430 | 1852.47440 - 1937.09440 | 1.1897 times | Thu 30 April 2026 | 1887.50160 (0.18%) | 1885.14940 | 1864.02110 - 1909.44430 | 1.227 times | Tue 31 March 2026 | 1884.14120 (0.46%) | 1871.46310 | 1865.82240 - 1923.17620 | 1.1131 times | Fri 27 February 2026 | 1875.49350 (-0.07%) | 1875.33430 | 1839.89980 - 1908.57300 | 0.6958 times | Fri 30 January 2026 | 1876.77510 (3.15%) | 1821.15390 | 1814.17800 - 1880.69680 | 1.0217 times | Wed 31 December 2025 | 1819.42720 (-0.38%) | 1826.49880 | 1813.37690 - 1881.30970 | 0.911 times | Fri 28 November 2025 | 1826.31820 (2.85%) | 1769.68190 | 1769.68190 - 1855.37900 | 0.8445 times | Fri 31 October 2025 | 1775.65180 (0.71%) | 1763.06860 | 1756.06550 - 1811.22560 | 1.3451 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFKRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFKRW
DMA (daily moving average) of Swiss Franc CHFKRW
| DMA period | DMA value |
| 5 day DMA | 1754.83 |
| 12 day DMA | 1767.54 |
| 20 day DMA | 1788.75 |
| 35 day DMA | 1830.27 |
| 50 day DMA | 1856.35 |
| 100 day DMA | 1874.29 |
| 150 day DMA | 1871.98 |
| 200 day DMA | 1860.02 |
EMA (exponential moving average) of Swiss Franc CHFKRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.37 | 1756.2 | 1763.45 |
| 12 day EMA | 1769.93 | 1773.42 | 1779.19 |
| 20 day EMA | 1788.62 | 1792.61 | 1797.97 |
| 35 day EMA | 1819.19 | 1823.22 | 1828.02 |
| 50 day EMA | 1851.38 | 1855.49 | 1860.13 |
SMA (simple moving average) of Swiss Franc CHFKRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.83 | 1757.55 | 1766.46 |
| 12 day SMA | 1767.54 | 1770.28 | 1775.62 |
| 20 day SMA | 1788.75 | 1793.09 | 1797.91 |
| 35 day SMA | 1830.27 | 1834.61 | 1839.38 |
| 50 day SMA | 1856.35 | 1859.94 | 1863.26 |
| 100 day SMA | 1874.29 | 1875.71 | 1877.21 |
| 150 day SMA | 1871.98 | 1872.48 | 1873 |
| 200 day SMA | 1860.02 | 1860.25 | 1860.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.