SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 22.25 and 22.54

Daily Target 122.02
Daily Target 222.18
Daily Target 322.315833333333
Daily Target 422.47
Daily Target 522.61

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 22.33820 (0.75%) 22.16980 22.15910 - 22.45020 1.5145 times
Wed 29 April 2026 22.17110 (0.61%) 22.03510 22.02790 - 22.18500 0.0537 times
Tue 28 April 2026 22.03650 (-0.42%) 22.12920 21.99660 - 22.13190 0.0315 times
Mon 27 April 2026 22.12940 (-0.11%) 22.14460 22.11850 - 22.17450 1.1978 times
Fri 24 April 2026 22.15370 (0.02%) 22.15090 22.11510 - 22.18050 1.2341 times
Thu 23 April 2026 22.14990 (0.23%) 22.09840 22.07480 - 22.19240 1.4218 times
Wed 22 April 2026 22.09930 (-0.42%) 22.19180 22.08170 - 22.19340 1.2696 times
Tue 21 April 2026 22.19220 (-0.19%) 22.23630 22.15430 - 22.25680 1.2717 times
Mon 20 April 2026 22.23370 (0.37%) 22.16760 22.14940 - 22.28560 1.3065 times
Fri 17 April 2026 22.15160 (0.57%) 22.02610 21.99560 - 22.19220 0.6989 times
Thu 16 April 2026 22.02600 (-0.22%) 22.07220 22.01380 - 22.08660 1.1512 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 22.17 and 22.62

Weekly Target 121.81
Weekly Target 222.07
Weekly Target 322.261666666667
Weekly Target 422.53
Weekly Target 522.72

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 22.33820 (0.83%) 22.14460 21.99660 - 22.45020 0.6775 times
Fri 24 April 2026 22.15370 (0.01%) 22.16760 22.07480 - 22.28560 1.5751 times
Fri 17 April 2026 22.15160 (1.03%) 21.99380 21.94840 - 22.19220 0.97 times
Fri 10 April 2026 21.92520 (-1.92%) 22.32310 21.88550 - 22.32720 0.6371 times
Thu 02 April 2026 22.35340 (-1.42%) 22.69150 22.32400 - 22.71460 0.6757 times
Fri 27 March 2026 22.67590 (-0.12%) 22.76900 22.36920 - 22.83640 1.174 times
Fri 20 March 2026 22.70380 (0.1%) 22.64810 22.36590 - 22.81620 1.1238 times
Fri 13 March 2026 22.68080 (-1.12%) 23.03230 22.51700 - 23.08810 1.364 times
Fri 06 March 2026 22.93710 (2.48%) 22.51360 22.16540 - 22.93890 0.8672 times
Fri 27 February 2026 22.38110 (1.36%) 22.15840 22.12120 - 22.45490 0.9355 times
Fri 20 February 2026 22.08140 (-1.26%) 22.30620 22.06200 - 22.37810 0.4299 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.76 and 22.46

Monthly Target 121.57
Monthly Target 221.95
Monthly Target 322.270533333333
Monthly Target 422.66
Monthly Target 522.97

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.765 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.973 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.9364 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 1.4153 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 1.0401 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.9341 times
Fri 31 October 2025 23.08830 (0.39%) 22.99910 22.77870 - 23.53810 1.4199 times
Tue 30 September 2025 22.99970 (-1.3%) 23.29470 22.94230 - 23.48210 0.5162 times
Fri 29 August 2025 23.30170 (0.47%) 23.17900 22.93100 - 23.53100 0 times
Thu 31 July 2025 23.19200 (-1.96%) 23.55600 23.11100 - 23.77900 0 times
Mon 30 June 2025 23.65500 (0.1%) 23.64500 22.95900 - 23.74100 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 22.17
12 day DMA 22.15
20 day DMA 22.13
35 day DMA 22.32
50 day DMA 22.35
100 day DMA 22.41
150 day DMA 22.61
200 day DMA 22.78

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA22.222.1322.11
12 day EMA22.1722.1422.14
20 day EMA22.222.1822.18
35 day EMA22.2422.2322.23
50 day EMA22.3322.3322.34

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.1322.11
12 day SMA22.1522.1322.12
20 day SMA22.1322.1422.15
35 day SMA22.3222.3322.35
50 day SMA22.3522.3522.35
100 day SMA22.4122.4122.42
150 day SMA22.6122.6222.62
200 day SMA22.7822.7922.8
Back to top | Use Dark Theme