SwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFMXN are 21.28 and 21.59

Daily Target 121.03
Daily Target 221.22
Daily Target 321.338133333333
Daily Target 421.54
Daily Target 521.65

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 24 September 2026 21.42060 (0.75%) 21.26330 21.14080 - 21.45300 0.4608 times
Wed 23 September 2026 21.26060 (0.85%) 21.07520 21.06780 - 21.31420 1.5422 times
Tue 22 September 2026 21.08070 (0.51%) 20.97220 20.96900 - 21.09680 2.222 times
Mon 21 September 2026 20.97280 (0.07%) 20.94480 20.88690 - 20.99320 1.1295 times
Fri 18 September 2026 20.95780 (0.69%) 20.81020 20.77590 - 20.97430 0 times
Thu 17 September 2026 20.81360 (-0.39%) 20.89040 20.81120 - 20.91930 0.1389 times
Wed 16 September 2026 20.89420 (-0.19%) 20.93570 20.85390 - 20.96430 1.083 times
Tue 15 September 2026 20.93310 (-0.15%) 20.96620 20.90620 - 21.03270 1.2766 times
Mon 14 September 2026 20.96470 (0.86%) 20.80760 20.76530 - 21.00270 2.1469 times
Fri 11 September 2026 20.78630 (-0.48%) 20.89070 20.76990 - 20.90230 0 times
Thu 10 September 2026 20.88680 (0.13%) 20.85560 20.83940 - 20.95480 1.4035 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFMXN are 21.15 and 21.72

Weekly Target 120.69
Weekly Target 221.05
Weekly Target 321.2535
Weekly Target 421.62
Weekly Target 521.82

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 24 September 2026 21.42060 (2.21%) 20.94480 20.88690 - 21.45300 0.9629 times
Fri 18 September 2026 20.95780 (0.83%) 20.80760 20.76530 - 21.03270 0.8353 times
Fri 11 September 2026 20.78630 (-0.3%) 20.95090 20.76990 - 21.00480 0.6878 times
Fri 04 September 2026 20.84960 (-0.94%) 21.06040 20.82640 - 21.11200 1.3661 times
Fri 28 August 2026 21.04780 (-0.34%) 21.13030 21.03360 - 21.16320 1.3292 times
Fri 21 August 2026 21.11890 (0.89%) 20.94640 20.94130 - 21.33110 0.9847 times
Fri 14 August 2026 20.93240 (-1.31%) 21.20990 20.90530 - 21.23380 1.1 times
Fri 07 August 2026 21.20960 (-1.23%) 21.44300 21.15700 - 21.49940 1.4556 times
Fri 31 July 2026 21.47360 (0.48%) 21.36810 21.26990 - 21.58780 1.2784 times
Fri 24 July 2026 21.37050 (0%) 21.44110 21.34830 - 21.45890 0 times
Fri 24 July 2026 21.37050 (-1.64%) 21.70010 21.34460 - 21.72760 0.8988 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFMXN are 21.09 and 21.78

Monthly Target 120.53
Monthly Target 220.97
Monthly Target 321.212966666667
Monthly Target 421.66
Monthly Target 521.9

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 24 September 2026 21.42060 (1.84%) 21.02970 20.76530 - 21.45300 0.7268 times
Mon 31 August 2026 21.03350 (-2.05%) 21.44300 20.90530 - 21.49940 0.9256 times
Fri 31 July 2026 21.47360 (-0.74%) 21.63250 21.26990 - 21.80610 1.1772 times
Tue 30 June 2026 21.63430 (-2.64%) 22.19830 21.40140 - 22.19960 1.2898 times
Fri 29 May 2026 22.22000 (-0.53%) 22.33980 21.93980 - 22.40850 1.1358 times
Thu 30 April 2026 22.33820 (-0.41%) 22.42480 21.88550 - 22.58790 1.1746 times
Tue 31 March 2026 22.43040 (0.22%) 22.51360 22.16540 - 23.08810 1.313 times
Fri 27 February 2026 22.38110 (-0.92%) 22.58240 22.06200 - 22.72140 0.6232 times
Fri 30 January 2026 22.58950 (-0.54%) 22.70960 21.93000 - 22.73040 0.9419 times
Wed 31 December 2025 22.71170 (-0.23%) 22.76380 22.50090 - 22.88130 0.6922 times
Fri 28 November 2025 22.76490 (-1.4%) 22.88360 22.69290 - 23.33010 0.6217 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFMXN

DMA (daily moving average) of Swiss Franc CHFMXN

DMA period DMA value
5 day DMA 21.14
12 day DMA 20.99
20 day DMA 20.98
35 day DMA 21.02
50 day DMA 21.14
100 day DMA 21.49
150 day DMA 21.78
200 day DMA 21.95

EMA (exponential moving average) of Swiss Franc CHFMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.0720.97
12 day EMA21.0620.9920.94
20 day EMA21.042120.97
35 day EMA21.0921.0721.06
50 day EMA21.1821.1721.17

SMA (simple moving average) of Swiss Franc CHFMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1421.0220.94
12 day SMA20.9920.9420.91
20 day SMA20.9820.9620.95
35 day SMA21.0221.0221.02
50 day SMA21.1421.1521.15
100 day SMA21.4921.521.51
150 day SMA21.7821.7821.79
200 day SMA21.9521.9521.96
Back to top | Use Dark Theme