Login or Join
HomepageSwissFranc CHFMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFMXN are 22.64 and 22.8
| Daily Target 1 | 22.52 |
| Daily Target 2 | 22.62 |
| Daily Target 3 | 22.6721 |
| Daily Target 4 | 22.77 |
| Daily Target 5 | 22.83 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.71910 (0.64%) | 22.57690 | 22.57080 - 22.72640 | 0.0437 times | Tue 09 December 2025 | 22.57440 (-0.28%) | 22.64020 | 22.53940 - 22.70580 | 0 times | Mon 08 December 2025 | 22.63770 (0.23%) | 22.58210 | 22.55150 - 22.64670 | 0.0444 times | Fri 05 December 2025 | 22.58600 (-0.43%) | 22.68500 | 22.57190 - 22.70700 | 1.0852 times | Thu 04 December 2025 | 22.68410 (-0.8%) | 22.86740 | 22.67650 - 22.88040 | 1.9328 times | Wed 03 December 2025 | 22.86710 (0.44%) | 22.76700 | 22.76020 - 22.88130 | 0.0523 times | Tue 02 December 2025 | 22.76600 (0.08%) | 22.74930 | 22.72030 - 22.78570 | 1.7836 times | Mon 01 December 2025 | 22.74840 (-0.07%) | 22.76380 | 22.73840 - 22.85240 | 0.0398 times | Fri 28 November 2025 | 22.76490 (-0.26%) | 22.79990 | 22.72250 - 22.83990 | 2.8509 times | Wed 26 November 2025 | 22.82520 (0.29%) | 22.75980 | 22.72150 - 22.83900 | 2.1672 times | Tue 25 November 2025 | 22.75930 (-0.57%) | 22.89050 | 22.74710 - 22.91260 | 2.3949 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFMXN are 22.63 and 22.82
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.661633333333 |
| Weekly Target 4 | 22.78 |
| Weekly Target 5 | 22.85 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.71910 (0.59%) | 22.58210 | 22.53940 - 22.72640 | 0.0195 times | Fri 05 December 2025 | 22.58600 (-0.79%) | 22.76380 | 22.57190 - 22.88130 | 1.0849 times | Fri 28 November 2025 | 22.76490 (-0.43%) | 22.84780 | 22.72150 - 22.93810 | 2.0034 times | Fri 21 November 2025 | 22.86330 (-0.83%) | 23.05100 | 22.69290 - 23.28950 | 0.834 times | Fri 14 November 2025 | 23.05390 (0.62%) | 22.85470 | 22.79160 - 23.33010 | 0.9149 times | Fri 07 November 2025 | 22.91230 (-0.76%) | 22.88360 | 22.84590 - 23.21740 | 0.8166 times | Fri 31 October 2025 | 23.08830 (0%) | 23.11400 | 23.06230 - 23.15350 | 0 times | Fri 31 October 2025 | 23.08830 (-0.48%) | 23.14060 | 23.04060 - 23.25810 | 0.2669 times | Fri 24 October 2025 | 23.19940 (0.18%) | 23.14360 | 23.05310 - 23.31370 | 2.1219 times | Fri 17 October 2025 | 23.15710 (-0.48%) | 23.08970 | 22.87750 - 23.53810 | 1.9379 times | Fri 10 October 2025 | 23.26910 (0.59%) | 23.12390 | 22.77870 - 23.29840 | 1.6366 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFMXN are 22.46 and 22.8
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 22.55 |
| Monthly Target 3 | 22.713266666667 |
| Monthly Target 4 | 22.89 |
| Monthly Target 5 | 23.06 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 22.71910 (-0.2%) | 22.76380 | 22.53940 - 22.88130 | 0.7294 times | Fri 28 November 2025 | 22.76490 (-1.4%) | 22.88360 | 22.69290 - 23.33010 | 3.0172 times | Fri 31 October 2025 | 23.08830 (0.39%) | 22.99910 | 22.77870 - 23.53810 | 4.5861 times | Tue 30 September 2025 | 22.99970 (-1.3%) | 23.29470 | 22.94230 - 23.48210 | 1.6673 times | Fri 29 August 2025 | 23.30170 (0.47%) | 23.17900 | 22.93100 - 23.53100 | 0 times | Thu 31 July 2025 | 23.19200 (-1.96%) | 23.55600 | 23.11100 - 23.77900 | 0 times | Mon 30 June 2025 | 23.65500 (0.1%) | 23.64500 | 22.95900 - 23.74100 | 0 times | Fri 30 May 2025 | 23.63200 (-0.47%) | 23.74900 | 22.97500 - 24.03800 | 0 times | Wed 30 April 2025 | 23.74300 (2.46%) | 23.19000 | 22.83400 - 25.30900 | 0 times | Mon 31 March 2025 | 23.17400 (1.84%) | 22.73400 | 22.40600 - 23.60500 | 0 times | Fri 28 February 2025 | 22.75500 (0.26%) | 23.09300 | 22.28800 - 23.21600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFMXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFMXN
DMA (daily moving average) of Swiss Franc CHFMXN
| DMA period | DMA value |
| 5 day DMA | 22.64 |
| 12 day DMA | 22.74 |
| 20 day DMA | 22.82 |
| 35 day DMA | 22.93 |
| 50 day DMA | 22.98 |
| 100 day DMA | 23.12 |
| 150 day DMA | 23.23 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Swiss Franc CHFMXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.67 | 22.65 | 22.69 |
| 12 day EMA | 22.73 | 22.73 | 22.76 |
| 20 day EMA | 22.78 | 22.79 | 22.81 |
| 35 day EMA | 22.87 | 22.88 | 22.9 |
| 50 day EMA | 22.95 | 22.96 | 22.98 |
SMA (simple moving average) of Swiss Franc CHFMXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.64 | 22.67 | 22.71 |
| 12 day SMA | 22.74 | 22.75 | 22.77 |
| 20 day SMA | 22.82 | 22.83 | 22.84 |
| 35 day SMA | 22.93 | 22.94 | 22.96 |
| 50 day SMA | 22.98 | 22.98 | 22.99 |
| 100 day SMA | 23.12 | 23.12 | 23.13 |
| 150 day SMA | 23.23 | 23.24 | 23.25 |
| 200 day SMA | 23.22 | 23.22 | 23.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.