Login or Join
HomepageSwissFranc CHFNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFNOK are 12.03 and 12.12
| Daily Target 1 | 11.96 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.0514 |
| Daily Target 4 | 12.1 |
| Daily Target 5 | 12.14 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.06880 (0.45%) | 12.01410 | 11.99880 - 12.08660 | 2.2109 times | Thu 09 April 2026 | 12.01470 (-0.69%) | 12.09720 | 12.00260 - 12.11650 | 0.917 times | Wed 08 April 2026 | 12.09810 (-0.25%) | 12.13300 | 12.06950 - 12.18470 | 0.1513 times | Tue 07 April 2026 | 12.12880 (-0.29%) | 12.16430 | 12.04110 - 12.16430 | 0.1638 times | Mon 06 April 2026 | 12.16420 (-0.05%) | 12.20830 | 12.15740 - 12.21780 | 1.54 times | Thu 02 April 2026 | 12.16990 (-0.56%) | 12.23760 | 12.12680 - 12.26040 | 1.0495 times | Wed 01 April 2026 | 12.23860 (0.85%) | 12.13670 | 12.12410 - 12.25800 | 1.4612 times | Tue 31 March 2026 | 12.13550 (-0.36%) | 12.17740 | 12.10370 - 12.27530 | 0.4783 times | Mon 30 March 2026 | 12.17960 (-0.18%) | 12.18780 | 12.17450 - 12.25650 | 1.1064 times | Fri 27 March 2026 | 12.20180 (-0%) | 12.20170 | 12.13290 - 12.24990 | 0.9218 times | Thu 26 March 2026 | 12.20200 (-0.31%) | 12.23870 | 12.14080 - 12.25580 | 1.8177 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFNOK are 11.92 and 12.14
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.095133333333 |
| Weekly Target 4 | 12.19 |
| Weekly Target 5 | 12.31 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.06880 (-0.83%) | 12.20830 | 11.99880 - 12.21780 | 1.0074 times | Thu 02 April 2026 | 12.16990 (-0.26%) | 12.18780 | 12.10370 - 12.27530 | 0.8279 times | Fri 27 March 2026 | 12.20180 (0.52%) | 12.16080 | 12.13290 - 12.42020 | 1.4071 times | Fri 20 March 2026 | 12.13820 (-1.69%) | 12.37040 | 12.01330 - 12.37040 | 1.3609 times | Fri 13 March 2026 | 12.34740 (-0.01%) | 12.34630 | 12.31540 - 12.42340 | 2.0577 times | Fri 06 March 2026 | 12.34880 (-0.11%) | 12.36800 | 12.23260 - 12.44980 | 1.137 times | Fri 27 February 2026 | 12.36270 (0.69%) | 12.29720 | 12.29040 - 12.42050 | 1.2941 times | Fri 20 February 2026 | 12.27790 (-0.87%) | 12.35540 | 12.25710 - 12.42450 | 0.5601 times | Fri 13 February 2026 | 12.38540 (0%) | 12.39780 | 12.34270 - 12.42480 | 0 times | Fri 13 February 2026 | 12.38540 (-0.75%) | 12.48900 | 12.25850 - 12.53350 | 0.3478 times | Fri 06 February 2026 | 12.47950 (0.11%) | 12.48270 | 12.38660 - 12.64700 | 1.092 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFNOK are 11.9 and 12.16
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.109333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.37 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 12.06880 (-0.55%) | 12.13670 | 11.99880 - 12.26040 | 0.5339 times | Tue 31 March 2026 | 12.13550 (-1.84%) | 12.36800 | 12.01330 - 12.44980 | 2.2142 times | Fri 27 February 2026 | 12.36270 (-0.83%) | 12.48270 | 12.25710 - 12.64700 | 1.1608 times | Fri 30 January 2026 | 12.46560 (-1.93%) | 12.70710 | 12.38440 - 12.72790 | 1.5002 times | Wed 31 December 2025 | 12.71140 (0.87%) | 12.59740 | 12.53180 - 12.87390 | 1.1156 times | Fri 28 November 2025 | 12.60180 (0.18%) | 12.53230 | 12.51590 - 12.78640 | 1.1302 times | Fri 31 October 2025 | 12.57880 (0.27%) | 12.54380 | 12.41460 - 12.82850 | 1.7223 times | Tue 30 September 2025 | 12.54450 (-0.17%) | 12.48080 | 12.41940 - 12.57320 | 0.6228 times | Fri 29 August 2025 | 12.56550 (-0.95%) | 12.66950 | 12.53240 - 12.76620 | 0 times | Thu 31 July 2025 | 12.68590 (-0.25%) | 12.61720 | 12.59060 - 12.85330 | 0 times | Mon 30 June 2025 | 12.71790 (2.44%) | 12.40120 | 12.11650 - 12.72820 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFNOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFNOK
DMA (daily moving average) of Swiss Franc CHFNOK
| DMA period | DMA value |
| 5 day DMA | 12.09 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.51 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Swiss Franc CHFNOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.1 | 12.15 |
| 12 day EMA | 12.14 | 12.15 | 12.18 |
| 20 day EMA | 12.2 | 12.21 | 12.23 |
| 35 day EMA | 12.25 | 12.26 | 12.27 |
| 50 day EMA | 12.3 | 12.31 | 12.32 |
SMA (simple moving average) of Swiss Franc CHFNOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.09 | 12.12 | 12.16 |
| 12 day SMA | 12.15 | 12.17 | 12.2 |
| 20 day SMA | 12.2 | 12.21 | 12.23 |
| 35 day SMA | 12.26 | 12.27 | 12.28 |
| 50 day SMA | 12.31 | 12.32 | 12.33 |
| 100 day SMA | 12.48 | 12.48 | 12.49 |
| 150 day SMA | 12.51 | 12.51 | 12.52 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.