SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.16 and 2.17

Daily Target 12.16
Daily Target 22.16
Daily Target 32.1683333333333
Daily Target 42.17
Daily Target 52.18

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 2.16590 (-0%) 2.16610 2.16400 - 2.17510 1.5887 times
Wed 29 April 2026 2.16600 (0.61%) 2.15260 2.15150 - 2.17190 0.0832 times
Tue 28 April 2026 2.15290 (-0.05%) 2.15400 2.14910 - 2.15590 0.0508 times
Mon 27 April 2026 2.15400 (-0.59%) 2.16600 2.15210 - 2.16620 1.1404 times
Fri 24 April 2026 2.16670 (-0.24%) 2.17290 2.16510 - 2.17490 1.182 times
Thu 23 April 2026 2.17190 (0.65%) 2.15780 2.15700 - 2.17480 1.4115 times
Wed 22 April 2026 2.15790 (-0.66%) 2.17240 2.15620 - 2.17240 1.2106 times
Tue 21 April 2026 2.17220 (-0.12%) 2.17490 2.16900 - 2.17700 1.3416 times
Mon 20 April 2026 2.17480 (0.01%) 2.17530 2.17220 - 2.18400 1.3026 times
Fri 17 April 2026 2.17460 (0.24%) 2.16940 2.16700 - 2.17530 0.6886 times
Thu 16 April 2026 2.16930 (0.22%) 2.16500 2.16360 - 2.16970 1.1891 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.14 and 2.17

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.1633666666667
Weekly Target 42.18
Weekly Target 52.19

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 2.16590 (-0.04%) 2.16600 2.14910 - 2.17510 0.6557 times
Fri 24 April 2026 2.16670 (-0.36%) 2.17530 2.15620 - 2.18400 1.4768 times
Fri 17 April 2026 2.17460 (0.19%) 2.17380 2.16170 - 2.17900 0.9575 times
Fri 10 April 2026 2.17050 (-0.88%) 2.19510 2.15710 - 2.19690 0.6325 times
Thu 02 April 2026 2.18980 (0.53%) 2.18300 2.17560 - 2.19660 0.6478 times
Fri 27 March 2026 2.17830 (0.11%) 2.17630 2.16550 - 2.18930 1.1339 times
Fri 20 March 2026 2.17590 (-0.58%) 2.18420 2.15050 - 2.18430 1.1362 times
Fri 13 March 2026 2.18850 (0.22%) 2.18770 2.16050 - 2.18880 1.4215 times
Fri 06 March 2026 2.18360 (0.76%) 2.18140 2.15460 - 2.18640 0.9079 times
Fri 27 February 2026 2.16710 (0.47%) 2.15810 2.15440 - 2.17500 1.0302 times
Fri 20 February 2026 2.15700 (0%) 2.15390 2.14530 - 2.17190 0.4526 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.13 and 2.18

Monthly Target 12.12
Monthly Target 22.14
Monthly Target 32.1706333333333
Monthly Target 42.19
Monthly Target 52.22

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 30 April 2026 2.16590 (-0.57%) 2.17820 2.14910 - 2.19690 1.5647 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.8412 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 1.035 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.4484 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 1.0506 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 1.0044 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 1.5302 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.5255 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.17
20 day DMA 2.17
35 day DMA 2.17
50 day DMA 2.17
100 day DMA 2.17
150 day DMA 2.17
200 day DMA 2.15

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.172.172.17
20 day EMA2.162.162.16
35 day EMA2.172.172.17
50 day EMA2.172.172.17

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.172.172.17
20 day SMA2.172.172.17
35 day SMA2.172.172.17
50 day SMA2.172.172.17
100 day SMA2.172.172.17
150 day SMA2.172.172.17
200 day SMA2.152.152.15
Back to top | Use Dark Theme