SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.09 and 2.1

Daily Target 12.09
Daily Target 22.09
Daily Target 32.1003333333333
Daily Target 42.11
Daily Target 52.11

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Thu 06 August 2026 2.09770 (-0.38%) 2.10570 2.09480 - 2.10850 0.9241 times
Wed 05 August 2026 2.10570 (0.09%) 2.10340 2.10200 - 2.10900 1.6363 times
Tue 04 August 2026 2.10390 (0.03%) 2.10360 2.09560 - 2.10490 1.6037 times
Mon 03 August 2026 2.10330 (-0.13%) 2.10110 2.09780 - 2.10930 0.4368 times
Fri 31 July 2026 2.10610 (-0.29%) 2.11240 2.09910 - 2.11550 0.9637 times
Thu 30 July 2026 2.11230 (-0.3%) 2.11890 2.10430 - 2.11890 1.0945 times
Wed 29 July 2026 2.11860 (0.39%) 2.11080 2.10750 - 2.12260 0.8738 times
Tue 28 July 2026 2.11040 (-0.23%) 2.11520 2.10870 - 2.11770 1.5205 times
Mon 27 July 2026 2.11530 (0.2%) 2.11290 2.11000 - 2.11970 0.9464 times
Fri 24 July 2026 2.11110 (0%) 2.12030 2.11020 - 2.12030 0 times
Fri 24 July 2026 2.11110 (-0.44%) 2.12030 2.11020 - 2.12030 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.09 and 2.1

Weekly Target 12.09
Weekly Target 22.09
Weekly Target 32.1006
Weekly Target 42.11
Weekly Target 52.12

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Thu 06 August 2026 2.09770 (-0.4%) 2.10110 2.09480 - 2.10930 0.9992 times
Fri 31 July 2026 2.10610 (-0.24%) 2.11290 2.09910 - 2.12260 1.1725 times
Fri 24 July 2026 2.11110 (0%) 2.12030 2.11020 - 2.12030 0 times
Fri 24 July 2026 2.11110 (-0.41%) 2.11820 2.10140 - 2.12290 0.7246 times
Fri 17 July 2026 2.11970 (-1.22%) 2.14560 2.11290 - 2.14730 1.4332 times
Fri 10 July 2026 2.14590 (-1.74%) 2.18200 2.14490 - 2.18690 1.3187 times
Thu 02 July 2026 2.18400 (-0.25%) 2.18880 2.17300 - 2.19330 1.0455 times
Fri 26 June 2026 2.18940 (1.42%) 2.15830 2.15610 - 2.19300 1.1215 times
Thu 18 June 2026 2.15880 (0.38%) 2.15140 2.15100 - 2.17300 1.0801 times
Fri 12 June 2026 2.15070 (-0.73%) 2.16640 2.14810 - 2.16680 1.1046 times
Fri 05 June 2026 2.16660 (1.33%) 2.13840 2.13660 - 2.16910 1.3677 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.09 and 2.1

Monthly Target 12.09
Monthly Target 22.09
Monthly Target 32.1006
Monthly Target 42.11
Monthly Target 52.12

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Thu 06 August 2026 2.09770 (-0.4%) 2.10110 2.09480 - 2.10930 0.2402 times
Fri 31 July 2026 2.10610 (-3.35%) 2.17890 2.09910 - 2.18690 1.2467 times
Tue 30 June 2026 2.17900 (1.91%) 2.13840 2.13660 - 2.19330 1.2456 times
Fri 29 May 2026 2.13820 (-1.28%) 2.16600 2.13430 - 2.18280 1.1352 times
Thu 30 April 2026 2.16590 (-0.57%) 2.17820 2.14910 - 2.19690 1.2078 times
Tue 31 March 2026 2.17840 (0.52%) 2.18140 2.15050 - 2.19440 1.4212 times
Fri 27 February 2026 2.16710 (0.87%) 2.15080 2.12400 - 2.17500 0.7989 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 1.1181 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 0.811 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 0.7753 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 1.1811 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.1
12 day DMA 2.11
20 day DMA 2.11
35 day DMA 2.14
50 day DMA 2.14
100 day DMA 2.16
150 day DMA 2.16
200 day DMA 2.17

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.112.11
12 day EMA2.132.132.13
20 day EMA2.152.152.15
35 day EMA2.162.162.16
50 day EMA2.152.152.15

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.12.112.11
12 day SMA2.112.112.11
20 day SMA2.112.122.12
35 day SMA2.142.142.14
50 day SMA2.142.152.15
100 day SMA2.162.162.16
150 day SMA2.162.162.16
200 day SMA2.172.172.17
Back to top | Use Dark Theme