SwissFranc CHFNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFNZD are 2.15 and 2.16

Daily Target 12.15
Daily Target 22.15
Daily Target 32.1603
Daily Target 42.17
Daily Target 52.17

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 25 February 2026 2.15820 (-0.39%) 2.16680 2.15530 - 2.16740 2.2123 times
Tue 24 February 2026 2.16660 (-0%) 2.16710 2.16040 - 2.17240 2.1692 times
Mon 23 February 2026 2.16670 (0.45%) 2.15810 2.15800 - 2.16950 2.0631 times
Fri 20 February 2026 2.15700 (-0.14%) 2.16020 2.15620 - 2.16960 0.0079 times
Thu 19 February 2026 2.16010 (-0.43%) 2.16980 2.15820 - 2.17190 2.2007 times
Wed 18 February 2026 2.16940 (1.06%) 2.14670 2.14570 - 2.17060 1.1699 times
Tue 17 February 2026 2.14670 (-0.47%) 2.15390 2.14530 - 2.15830 0.0942 times
Fri 13 February 2026 2.15690 (0%) 2.15450 2.15050 - 2.16020 0 times
Fri 13 February 2026 2.15690 (0.13%) 2.15450 2.15050 - 2.16020 0 times
Thu 12 February 2026 2.15420 (0.48%) 2.14390 2.14000 - 2.15650 0.0827 times
Wed 11 February 2026 2.14400 (-0.46%) 2.15370 2.13730 - 2.15820 0.0836 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFNZD are 2.16 and 2.17

Weekly Target 12.14
Weekly Target 22.15
Weekly Target 32.1619666666667
Weekly Target 42.17
Weekly Target 52.18

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 25 February 2026 2.15820 (0.06%) 2.15810 2.15530 - 2.17240 1.1844 times
Fri 20 February 2026 2.15700 (0%) 2.15390 2.14530 - 2.17190 0.6383 times
Fri 13 February 2026 2.15690 (0%) 2.15450 2.15050 - 2.16020 0 times
Fri 13 February 2026 2.15690 (0.68%) 2.13660 2.13660 - 2.16590 0.3766 times
Fri 06 February 2026 2.14230 (-0.28%) 2.15080 2.12400 - 2.16880 1.3761 times
Fri 30 January 2026 2.14840 (-0.29%) 2.15620 2.14130 - 2.17510 1.4753 times
Fri 23 January 2026 2.15460 (-0.48%) 2.16350 2.13650 - 2.17490 1.0438 times
Fri 16 January 2026 2.16500 (-0.59%) 2.17730 2.16250 - 2.18400 1.045 times
Fri 09 January 2026 2.17780 (-0.45%) 2.19050 2.16710 - 2.19530 1.4747 times
Fri 02 January 2026 2.18770 (0.8%) 2.17480 2.17130 - 2.19690 1.3858 times
Fri 26 December 2025 2.17040 (-0.58%) 2.18380 2.16960 - 2.18500 0.8126 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFNZD are 2.14 and 2.19

Monthly Target 12.1
Monthly Target 22.13
Monthly Target 32.1515333333333
Monthly Target 42.18
Monthly Target 52.2

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 25 February 2026 2.15820 (0.46%) 2.15080 2.12400 - 2.17240 1.4762 times
Fri 30 January 2026 2.14840 (-1.92%) 2.19300 2.13650 - 2.19530 2.2209 times
Wed 31 December 2025 2.19050 (0.95%) 2.16990 2.13920 - 2.19690 1.6109 times
Fri 28 November 2025 2.16980 (-0.07%) 2.16840 2.16720 - 2.23460 1.5401 times
Fri 31 October 2025 2.17140 (0.24%) 2.16640 2.14670 - 2.22090 2.3462 times
Tue 30 September 2025 2.16620 (2.26%) 2.11480 2.11120 - 2.17440 0.8057 times
Fri 29 August 2025 2.11830 (1.54%) 2.08140 2.07210 - 2.13790 0 times
Thu 31 July 2025 2.08610 (0.74%) 2.06420 2.05860 - 2.11140 0 times
Mon 30 June 2025 2.07070 (1.6%) 2.03320 2.00610 - 2.07730 0 times
Fri 30 May 2025 2.03800 (-0.1%) 2.04560 2.00010 - 2.05940 0 times
Wed 30 April 2025 2.04000 (2.21%) 1.99370 1.96270 - 2.15610 0 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFNZD

DMA (daily moving average) of Swiss Franc CHFNZD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.16
20 day DMA 2.15
35 day DMA 2.16
50 day DMA 2.16
100 day DMA 2.17
150 day DMA 2.15
200 day DMA 2.12

EMA (exponential moving average) of Swiss Franc CHFNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.162.162.16
12 day EMA2.162.162.16
20 day EMA2.172.172.17
35 day EMA2.172.172.17
50 day EMA2.162.162.16

SMA (simple moving average) of Swiss Franc CHFNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.162.16
12 day SMA2.162.162.16
20 day SMA2.152.152.15
35 day SMA2.162.162.16
50 day SMA2.162.162.16
100 day SMA2.172.172.17
150 day SMA2.152.152.15
200 day SMA2.122.122.12
Back to top | Use Dark Theme