Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 351.66 and 353.05
| Daily Target 1 | 351.4 |
| Daily Target 2 | 351.91 |
| Daily Target 3 | 352.7886 |
| Daily Target 4 | 353.31 |
| Daily Target 5 | 354.18 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 352.43230 (-0.19%) | 353.09400 | 352.27100 - 353.66250 | 0.0352 times | Tue 28 April 2026 | 353.11920 (-0.54%) | 355.04310 | 352.34040 - 355.51350 | 0.0148 times | Mon 27 April 2026 | 355.04470 (0.11%) | 354.37620 | 353.97550 - 355.98830 | 1.1647 times | Fri 24 April 2026 | 354.66320 (-0.05%) | 354.87390 | 354.03920 - 354.97450 | 1.2601 times | Thu 23 April 2026 | 354.85740 (-0.22%) | 355.62450 | 354.35680 - 357.06420 | 1.4524 times | Wed 22 April 2026 | 355.62890 (-0.38%) | 356.99710 | 355.55650 - 357.97460 | 1.2569 times | Tue 21 April 2026 | 356.97540 (-0.33%) | 358.16530 | 356.52880 - 358.22350 | 1.4418 times | Mon 20 April 2026 | 358.15370 (0.25%) | 357.43820 | 356.87910 - 358.44770 | 1.3515 times | Fri 17 April 2026 | 357.25820 (0.33%) | 356.08730 | 355.90540 - 358.06740 | 0.8247 times | Thu 16 April 2026 | 356.07370 (-0.18%) | 356.71140 | 355.60940 - 356.84490 | 1.1978 times | Wed 15 April 2026 | 356.69970 (-0.09%) | 357.02360 | 356.01270 - 357.74730 | 0.0338 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 350.49 and 354.21
| Weekly Target 1 | 349.85 |
| Weekly Target 2 | 351.14 |
| Weekly Target 3 | 353.56386666667 |
| Weekly Target 4 | 354.86 |
| Weekly Target 5 | 357.28 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 352.43230 (-0.63%) | 354.37620 | 352.27100 - 355.98830 | 0.2816 times | Fri 24 April 2026 | 354.66320 (-0.73%) | 357.43820 | 354.03920 - 358.44770 | 1.5675 times | Fri 17 April 2026 | 357.25820 (1.08%) | 353.02800 | 352.68360 - 358.06740 | 1.0277 times | Fri 10 April 2026 | 353.42420 (1.14%) | 348.33280 | 347.95630 - 354.37330 | 0.5904 times | Thu 02 April 2026 | 349.43720 (-0.01%) | 349.43030 | 345.12560 - 352.49270 | 0.6802 times | Fri 27 March 2026 | 349.45690 (-1.33%) | 354.57060 | 349.16000 - 355.28410 | 1.1608 times | Fri 20 March 2026 | 354.17810 (0.16%) | 353.64410 | 350.97660 - 356.00550 | 1.2477 times | Fri 13 March 2026 | 353.60550 (-1.28%) | 360.72770 | 353.38030 - 360.96990 | 1.525 times | Fri 06 March 2026 | 358.20470 (-1.35%) | 364.46010 | 355.45100 - 365.07730 | 0.9084 times | Fri 27 February 2026 | 363.11940 (0.79%) | 360.08240 | 199.73380 - 363.99090 | 1.0109 times | Fri 20 February 2026 | 360.28740 (-1.15%) | 363.55650 | 359.71060 - 364.16080 | 0.4685 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 350.19 and 360.69
| Monthly Target 1 | 342.45 |
| Monthly Target 2 | 347.44 |
| Monthly Target 3 | 352.94543333333 |
| Monthly Target 4 | 357.93 |
| Monthly Target 5 | 363.44 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 352.43230 (1.14%) | 348.49470 | 347.95630 - 358.44770 | 1.3778 times | Tue 31 March 2026 | 348.46980 (-4.03%) | 364.46010 | 345.12560 - 365.07730 | 1.7875 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 0.8724 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.4095 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.0578 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 0.9978 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 1.8627 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.6345 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 354.02 |
| 12 day DMA | 355.66 |
| 20 day DMA | 354.21 |
| 35 day DMA | 354.02 |
| 50 day DMA | 352.61 |
| 100 day DMA | 350.57 |
| 150 day DMA | 351.02 |
| 200 day DMA | 351.71 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.88 | 354.61 | 355.35 |
| 12 day EMA | 354.53 | 354.91 | 355.24 |
| 20 day EMA | 354.38 | 354.58 | 354.73 |
| 35 day EMA | 354.13 | 354.23 | 354.3 |
| 50 day EMA | 353.65 | 353.7 | 353.72 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 354.02 | 354.66 | 355.43 |
| 12 day SMA | 355.66 | 355.96 | 355.99 |
| 20 day SMA | 354.21 | 354.01 | 353.84 |
| 35 day SMA | 354.02 | 354.18 | 354.33 |
| 50 day SMA | 352.61 | 352.85 | 353.08 |
| 100 day SMA | 350.57 | 350.56 | 350.51 |
| 150 day SMA | 351.02 | 351.03 | 351.07 |
| 200 day SMA | 351.71 | 351.73 | 351.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.