Login or Join
HomepageSwissFranc CHFPKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPKR are 353.97 and 357.96
| Daily Target 1 | 353.05 |
| Daily Target 2 | 354.88 |
| Daily Target 3 | 357.0512 |
| Daily Target 4 | 358.87 |
| Daily Target 5 | 361.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.69930 (-0.46%) | 358.32600 | 355.22840 - 359.22590 | 0.0449 times | Wed 11 March 2026 | 358.34200 (-0.6%) | 360.49590 | 358.08900 - 360.91850 | 1.8551 times | Tue 10 March 2026 | 360.50650 (0.7%) | 358.01780 | 357.99730 - 360.79400 | 1.2527 times | Mon 09 March 2026 | 358.01160 (-0.05%) | 360.72770 | 357.63420 - 360.96990 | 2.4361 times | Fri 06 March 2026 | 358.20470 (0.05%) | 358.00960 | 356.99300 - 358.92780 | 0 times | Thu 05 March 2026 | 358.02450 (-0.08%) | 358.29470 | 357.70080 - 359.43550 | 0.0135 times | Wed 04 March 2026 | 358.29340 (0.36%) | 357.00590 | 356.25050 - 358.50650 | 1.9728 times | Tue 03 March 2026 | 357.00500 (-0.53%) | 358.94560 | 355.45100 - 359.90180 | 0.4552 times | Mon 02 March 2026 | 358.92410 (-1.16%) | 364.46010 | 357.77630 - 365.07730 | 1.9698 times | Fri 27 February 2026 | 363.11940 (0.6%) | 360.97970 | 360.95910 - 363.99090 | 0 times | Thu 26 February 2026 | 360.95870 (80.66%) | 203.33890 | 203.33890 - 361.37010 | 0.998 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPKR are 353.09 and 358.83
| Weekly Target 1 | 351.89 |
| Weekly Target 2 | 354.3 |
| Weekly Target 3 | 357.63253333333 |
| Weekly Target 4 | 360.04 |
| Weekly Target 5 | 363.37 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.69930 (-0.42%) | 360.72770 | 355.22840 - 360.96990 | 1.5932 times | Fri 06 March 2026 | 358.20470 (-1.35%) | 364.46010 | 355.45100 - 365.07730 | 1.2575 times | Fri 27 February 2026 | 363.11940 (0.79%) | 360.08240 | 199.73380 - 363.99090 | 1.3993 times | Fri 20 February 2026 | 360.28740 (-1.15%) | 363.55650 | 359.71060 - 364.16080 | 0.6486 times | Fri 13 February 2026 | 364.49510 (0%) | 363.16430 | 363.13800 - 364.51730 | 0 times | Fri 13 February 2026 | 364.49510 (1.08%) | 359.27740 | 359.24810 - 366.22080 | 0.3846 times | Fri 06 February 2026 | 360.61540 (-1.18%) | 364.72250 | 358.21870 - 365.05760 | 0.9973 times | Fri 30 January 2026 | 364.91420 (2.54%) | 355.93000 | 355.73270 - 365.67620 | 1.6129 times | Fri 23 January 2026 | 355.86510 (2.12%) | 350.33350 | 179.65720 - 356.34290 | 1.072 times | Fri 16 January 2026 | 348.48140 (-0.3%) | 349.83810 | 348.27030 - 351.62400 | 1.0346 times | Fri 09 January 2026 | 349.53950 (-1.13%) | 353.60680 | 177.98460 - 355.23540 | 1.5286 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPKR are 351.04 and 360.89
| Monthly Target 1 | 349.15 |
| Monthly Target 2 | 352.93 |
| Monthly Target 3 | 359.00166666667 |
| Monthly Target 4 | 362.77 |
| Monthly Target 5 | 368.85 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 356.69930 (-1.77%) | 364.46010 | 355.22840 - 365.07730 | 0.9592 times | Fri 27 February 2026 | 363.11940 (-0.49%) | 364.72250 | 199.73380 - 366.22080 | 1.154 times | Fri 30 January 2026 | 364.91420 (3.29%) | 353.45330 | 177.98460 - 365.67620 | 1.8644 times | Wed 31 December 2025 | 353.30580 (1.2%) | 350.57840 | 347.61890 - 356.29400 | 1.3993 times | Fri 28 November 2025 | 349.10070 (0.07%) | 349.21870 | 346.02770 - 357.80740 | 1.3199 times | Fri 31 October 2025 | 348.84170 (-1.3%) | 353.47830 | 348.64940 - 358.43820 | 2.4639 times | Tue 30 September 2025 | 353.43970 (0.34%) | 354.27260 | 349.44230 - 359.98310 | 0.8392 times | Fri 29 August 2025 | 352.24540 (1.22%) | 349.75600 | 347.14100 - 353.73260 | 0 times | Thu 31 July 2025 | 348.00700 (-2.71%) | 354.77300 | 348.00700 - 360.36400 | 0 times | Mon 30 June 2025 | 357.68700 (4.55%) | 341.92700 | 341.53100 - 357.99600 | 0 times | Fri 30 May 2025 | 342.11300 (0.57%) | 341.33600 | 332.35300 - 344.18400 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPKR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPKR
DMA (daily moving average) of Swiss Franc CHFPKR
| DMA period | DMA value |
| 5 day DMA | 358.35 |
| 12 day DMA | 345.66 |
| 20 day DMA | 352.21 |
| 35 day DMA | 356.39 |
| 50 day DMA | 347.96 |
| 100 day DMA | 349.82 |
| 150 day DMA | 350.66 |
| 200 day DMA | 350.05 |
EMA (exponential moving average) of Swiss Franc CHFPKR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 357.51 | 357.91 | 357.7 |
| 12 day EMA | 354.91 | 354.59 | 353.91 |
| 20 day EMA | 353.78 | 353.47 | 352.96 |
| 35 day EMA | 350.73 | 350.38 | 349.91 |
| 50 day EMA | 349.57 | 349.28 | 348.91 |
SMA (simple moving average) of Swiss Franc CHFPKR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.35 | 358.62 | 358.61 |
| 12 day SMA | 345.66 | 346.05 | 346.2 |
| 20 day SMA | 352.21 | 352.53 | 352.75 |
| 35 day SMA | 356.39 | 351.33 | 351.17 |
| 50 day SMA | 347.96 | 347.9 | 347.83 |
| 100 day SMA | 349.82 | 349.8 | 349.74 |
| 150 day SMA | 350.66 | 350.68 | 350.69 |
| 200 day SMA | 350.05 | 349.97 | 349.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.