Login or Join
HomepageSwissFranc CHFRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRON are 5.58 and 5.6
| Daily Target 1 | 5.57 |
| Daily Target 2 | 5.58 |
| Daily Target 3 | 5.5862666666667 |
| Daily Target 4 | 5.6 |
| Daily Target 5 | 5.6 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.59080 (0.17%) | 5.58090 | 5.57560 - 5.59240 | 2.7862 times | Mon 23 February 2026 | 5.58120 (0.05%) | 5.57720 | 5.57150 - 5.58780 | 2.5479 times | Fri 20 February 2026 | 5.57860 (-0.12%) | 5.58530 | 5.57860 - 5.59070 | 0.0036 times | Thu 19 February 2026 | 5.58530 (-0.16%) | 5.59420 | 5.58420 - 5.59430 | 2.7952 times | Wed 18 February 2026 | 5.59440 (0.23%) | 5.58170 | 5.57640 - 5.59480 | 1.4698 times | Tue 17 February 2026 | 5.58140 (-0.1%) | 5.58630 | 5.57650 - 5.59540 | 0.1481 times | Fri 13 February 2026 | 5.58700 (0%) | 5.57530 | 5.57160 - 5.58930 | 0 times | Fri 13 February 2026 | 5.58700 (0.2%) | 5.57530 | 5.57160 - 5.58930 | 0 times | Thu 12 February 2026 | 5.57570 (0.36%) | 5.55590 | 5.55580 - 5.58070 | 0.1282 times | Wed 11 February 2026 | 5.55590 (-0.3%) | 5.57250 | 5.54940 - 5.58240 | 0.121 times | Tue 10 February 2026 | 5.57260 (0.04%) | 5.57120 | 5.57040 - 5.59690 | 0.744 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRON are 5.58 and 5.6
| Weekly Target 1 | 5.56 |
| Weekly Target 2 | 5.58 |
| Weekly Target 3 | 5.5849 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.59080 (0.22%) | 5.57720 | 5.57150 - 5.59240 | 0.9012 times | Fri 20 February 2026 | 5.57860 (-0.15%) | 5.58630 | 5.57640 - 5.59540 | 0.7462 times | Fri 13 February 2026 | 5.58700 (0%) | 5.57530 | 5.57160 - 5.58930 | 0 times | Fri 13 February 2026 | 5.58700 (0.56%) | 5.55510 | 5.54940 - 5.59690 | 0.421 times | Fri 06 February 2026 | 5.55580 (-0.1%) | 5.56240 | 5.53050 - 5.56740 | 1.1581 times | Fri 30 January 2026 | 5.56150 (0.78%) | 5.53250 | 5.52000 - 5.57290 | 1.1788 times | Fri 23 January 2026 | 5.51850 (1.02%) | 5.48260 | 5.47700 - 5.51850 | 1.0251 times | Fri 16 January 2026 | 5.46290 (-0.01%) | 5.46040 | 5.44560 - 5.47430 | 1.2569 times | Fri 09 January 2026 | 5.46370 (-0.3%) | 5.48120 | 5.45610 - 5.48610 | 1.6883 times | Fri 02 January 2026 | 5.47990 (0.05%) | 5.48180 | 5.45870 - 5.49240 | 1.6243 times | Fri 26 December 2025 | 5.47720 (0.28%) | 5.45310 | 5.45310 - 5.48680 | 1.0568 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRON are 5.56 and 5.63
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.5727333333333 |
| Monthly Target 4 | 5.61 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 5.59080 (0.53%) | 5.56240 | 5.53050 - 5.59690 | 1.2369 times | Fri 30 January 2026 | 5.56150 (1.68%) | 5.47610 | 5.44560 - 5.57290 | 2.1208 times | Wed 31 December 2025 | 5.46960 (0.14%) | 5.46450 | 5.41750 - 5.49240 | 1.8289 times | Fri 28 November 2025 | 5.46180 (-0.29%) | 5.46330 | 5.44340 - 5.53730 | 1.5551 times | Fri 31 October 2025 | 5.47770 (0.71%) | 5.43700 | 5.42350 - 5.52210 | 2.4228 times | Tue 30 September 2025 | 5.43890 (0.3%) | 5.41130 | 5.40840 - 5.44980 | 0.8356 times | Fri 29 August 2025 | 5.42280 (-0.66%) | 5.45990 | 5.36110 - 5.47730 | 0 times | Thu 31 July 2025 | 5.45890 (0.47%) | 5.42070 | 5.40470 - 5.47730 | 0 times | Mon 30 June 2025 | 5.43310 (0.27%) | 5.43000 | 5.32820 - 5.43830 | 0 times | Fri 30 May 2025 | 5.41820 (1.82%) | 5.30640 | 5.29950 - 5.50100 | 0 times | Wed 30 April 2025 | 5.32160 (2.23%) | 5.22280 | 5.19260 - 5.39590 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRON
DMA (daily moving average) of Swiss Franc CHFRON
| DMA period | DMA value |
| 5 day DMA | 5.59 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.53 |
| 50 day DMA | 5.51 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Swiss Franc CHFRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.58 | 5.58 | 5.58 |
| 12 day EMA | 5.57 | 5.57 | 5.57 |
| 20 day EMA | 5.55 | 5.55 | 5.55 |
| 35 day EMA | 5.51 | 5.51 | 5.51 |
| 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Swiss Franc CHFRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.59 | 5.58 | 5.59 |
| 12 day SMA | 5.58 | 5.58 | 5.58 |
| 20 day SMA | 5.57 | 5.57 | 5.57 |
| 35 day SMA | 5.53 | 5.53 | 5.53 |
| 50 day SMA | 5.51 | 5.51 | 5.51 |
| 100 day SMA | 5.49 | 5.49 | 5.49 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.