Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 99.39 and 102.03
| Daily Target 1 | 98.59 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 101.22426666667 |
| Daily Target 4 | 102.84 |
| Daily Target 5 | 103.86 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.82050 (-0.33%) | 102.15960 | 99.60660 - 102.24570 | 0.9192 times | Thu 06 August 2026 | 102.15550 (1.78%) | 100.37740 | 100.13800 - 102.22630 | 0.935 times | Wed 05 August 2026 | 100.37050 (0.74%) | 99.64080 | 98.96890 - 100.59840 | 1.6061 times | Tue 04 August 2026 | 99.62940 (0.41%) | 99.21050 | 98.71340 - 100.63500 | 1.592 times | Mon 03 August 2026 | 99.22440 (1.14%) | 98.21920 | 98.03410 - 99.30320 | 0.3817 times | Fri 31 July 2026 | 98.10260 (-0.85%) | 98.93650 | 97.48670 - 99.27090 | 1.0398 times | Thu 30 July 2026 | 98.94290 (0.81%) | 98.16290 | 97.50590 - 99.33960 | 1.1391 times | Wed 29 July 2026 | 98.15050 (2.13%) | 96.09560 | 96.05740 - 98.19240 | 0.7639 times | Tue 28 July 2026 | 96.10010 (0.96%) | 95.19130 | 95.15700 - 96.61620 | 1.3067 times | Mon 27 July 2026 | 95.18980 (0.29%) | 95.63780 | 94.79190 - 95.83170 | 0.3164 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 99.93 and 104.14
| Weekly Target 1 | 96.49 |
| Weekly Target 2 | 99.15 |
| Weekly Target 3 | 100.7001 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 104.91 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.82050 (3.79%) | 98.21920 | 98.03410 - 102.24570 | 1.2401 times | Fri 31 July 2026 | 98.10260 (3.36%) | 95.63780 | 94.79190 - 99.33960 | 1.042 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-2%) | 96.93980 | 94.85210 - 97.37220 | 0.7843 times | Fri 17 July 2026 | 96.85010 (1.71%) | 94.82290 | 94.02140 - 97.52730 | 1.476 times | Fri 10 July 2026 | 95.22450 (-1.19%) | 95.82870 | 93.92800 - 97.33910 | 1.277 times | Thu 02 July 2026 | 96.37230 (-1.03%) | 97.48430 | 94.90960 - 97.65400 | 1.0481 times | Fri 26 June 2026 | 97.37690 (6.87%) | 90.50390 | 90.28650 - 97.65330 | 1.0685 times | Thu 18 June 2026 | 91.11550 (0.18%) | 91.04210 | 90.30010 - 92.25470 | 1.0454 times | Fri 12 June 2026 | 90.95620 (-1.75%) | 92.51200 | 89.55670 - 92.57920 | 1.0185 times | Fri 05 June 2026 | 92.57440 (1.81%) | 91.10080 | 90.66130 - 94.24380 | 1.3223 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 99.93 and 104.14
| Monthly Target 1 | 96.49 |
| Monthly Target 2 | 99.15 |
| Monthly Target 3 | 100.7001 |
| Monthly Target 4 | 103.37 |
| Monthly Target 5 | 104.91 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 101.82050 (3.79%) | 98.21920 | 98.03410 - 102.24570 | 0.3105 times | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.2819 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.2428 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.0731 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.2908 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.469 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.8051 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.1362 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.723 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6674 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.1527 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 100.64 |
| 12 day DMA | 98.29 |
| 20 day DMA | 97.5 |
| 35 day DMA | 96.28 |
| 50 day DMA | 94.84 |
| 100 day DMA | 95.95 |
| 150 day DMA | 97.13 |
| 200 day DMA | 97.73 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.73 | 100.19 | 99.2 |
| 12 day EMA | 99.07 | 98.57 | 97.92 |
| 20 day EMA | 97.96 | 97.55 | 97.06 |
| 35 day EMA | 96.4 | 96.08 | 95.72 |
| 50 day EMA | 95.1 | 94.83 | 94.53 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.64 | 99.9 | 99.25 |
| 12 day SMA | 98.29 | 97.79 | 97.26 |
| 20 day SMA | 97.5 | 97.11 | 96.76 |
| 35 day SMA | 96.28 | 95.98 | 95.66 |
| 50 day SMA | 94.84 | 94.62 | 94.37 |
| 100 day SMA | 95.95 | 95.96 | 95.95 |
| 150 day SMA | 97.13 | 97.13 | 97.11 |
| 200 day SMA | 97.73 | 97.73 | 97.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.