SwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFRUB are 95.5 and 97.8

Daily Target 195.11
Daily Target 295.9
Daily Target 397.4092
Daily Target 498.2
Daily Target 599.71

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 96.68470 (-2.19%) 98.84330 96.61970 - 98.92320 0.9714 times
Tue 20 January 2026 98.85380 (1.77%) 97.12340 97.06070 - 98.92490 1.0947 times
Fri 16 January 2026 97.13220 (-0.27%) 97.38150 96.74870 - 97.54710 1.6175 times
Thu 15 January 2026 97.39350 (-0.78%) 98.14860 97.34680 - 98.38800 0.1459 times
Wed 14 January 2026 98.15790 (-0.15%) 98.29680 97.55400 - 98.41500 0.7947 times
Tue 13 January 2026 98.30750 (0.09%) 98.23840 97.96970 - 98.83720 1.1946 times
Mon 12 January 2026 98.21920 (-0.41%) 98.73170 97.57930 - 99.29080 1.0673 times
Fri 09 January 2026 98.62830 (-2.1%) 100.74340 98.55390 - 100.81940 0.8659 times
Thu 08 January 2026 100.74030 (-0.16%) 100.90940 100.62380 - 101.02360 1.5908 times
Wed 07 January 2026 100.90190 (-0.25%) 101.16160 100.88270 - 101.36190 0.6572 times
Tue 06 January 2026 101.15770 (-1.07%) 102.23840 101.13290 - 102.76440 1.6339 times

 Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFRUB are 95.5 and 97.8

Weekly Target 195.1
Weekly Target 295.89
Weekly Target 397.409766666667
Weekly Target 498.2
Weekly Target 599.71

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 96.68470 (-0.46%) 97.12340 96.61970 - 98.92490 0.5015 times
Fri 16 January 2026 97.13220 (-1.52%) 98.73170 96.74870 - 99.29080 1.1699 times
Fri 09 January 2026 98.62830 (-2.69%) 101.09130 98.55390 - 102.76440 1.6024 times
Fri 02 January 2026 101.35290 (1.24%) 100.13170 97.00750 - 103.84270 1.3101 times
Fri 26 December 2025 100.10990 (-1.05%) 101.17790 98.63630 - 101.27570 0.7606 times
Fri 19 December 2025 101.16840 (0.6%) 100.14150 98.98890 - 101.97800 1.2107 times
Fri 12 December 2025 100.56880 (5.78%) 95.47990 94.51910 - 101.26550 0.0138 times
Fri 05 December 2025 95.07180 (-1.39%) 96.70880 94.32840 - 97.64290 1.0053 times
Fri 28 November 2025 96.40920 (-1.44%) 97.75240 95.93610 - 98.07630 1.7013 times
Fri 21 November 2025 97.81900 (-3.93%) 101.91040 97.50610 - 102.49040 0.7245 times
Fri 14 November 2025 101.81980 (1.27%) 100.56690 100.22790 - 102.78940 0.6236 times

 weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFRUB are 93.58 and 99.72

Monthly Target 192.54
Monthly Target 294.61
Monthly Target 398.6896
Monthly Target 4100.76
Monthly Target 5104.83

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Wed 21 January 2026 96.68470 (-3%) 99.74720 96.61970 - 102.76440 1.7681 times
Wed 31 December 2025 99.67690 (3.39%) 96.70880 94.32840 - 103.84270 2.0187 times
Fri 28 November 2025 96.40920 (-3.99%) 100.21270 95.93610 - 102.78940 1.8632 times
Fri 31 October 2025 100.41260 (-3.54%) 104.08620 97.83680 - 104.58960 3.2182 times
Tue 30 September 2025 104.09700 (4.32%) 100.61910 99.93280 - 106.31440 1.1318 times
Fri 29 August 2025 99.79010 (0.13%) 99.91000 97.77400 - 100.67900 0 times
Thu 31 July 2025 99.66500 (1.04%) 98.43000 92.80100 - 102.59000 0 times
Mon 30 June 2025 98.64100 (4.69%) 95.51900 93.96000 - 101.70300 0 times
Fri 30 May 2025 94.22500 (-5.1%) 99.59500 93.29500 - 101.78500 0 times
Wed 30 April 2025 99.29300 (5.73%) 94.84600 93.72600 - 104.04600 0 times
Mon 31 March 2025 93.91100 (-5.12%) 98.02800 92.27200 - 102.44200 0 times

 monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFRUB

DMA (daily moving average) of Swiss Franc CHFRUB

DMA period DMA value
5 day DMA 97.64
12 day DMA 99.04
20 day DMA 99.41
35 day DMA 98.85
50 day DMA 99.14
100 day DMA 100.47
150 day DMA 99.68
200 day DMA 99.21

EMA (exponential moving average) of Swiss Franc CHFRUB

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7198.2397.92
12 day EMA98.598.8398.82
20 day EMA98.8999.1299.15
35 day EMA99.199.2499.26
50 day EMA99.0999.1999.2

SMA (simple moving average) of Swiss Franc CHFRUB

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6497.9797.84
12 day SMA99.0499.4299.49
20 day SMA99.4199.6499.73
35 day SMA98.8598.8498.8
50 day SMA99.1499.2299.25
100 day SMA100.47100.49100.49
150 day SMA99.6899.6699.63
200 day SMA99.2199.2199.2
Back to top | Use Dark Theme