Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 95.12 and 96.8
| Daily Target 1 | 93.74 |
| Daily Target 2 | 94.82 |
| Daily Target 3 | 95.4195 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 97.1 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.90420 (1.44%) | 94.55030 | 94.33940 - 96.01490 | 1.694 times | Wed 29 April 2026 | 94.54680 (-0.96%) | 95.46460 | 94.32210 - 95.65310 | 0.0217 times | Tue 28 April 2026 | 95.46400 (0.13%) | 95.33700 | 94.56800 - 95.79120 | 0.0115 times | Mon 27 April 2026 | 95.33930 (-0.52%) | 95.84430 | 95.23290 - 95.89780 | 1.0922 times | Fri 24 April 2026 | 95.83800 (-0.68%) | 96.49590 | 95.68710 - 96.56080 | 1.2209 times | Thu 23 April 2026 | 96.49010 (0.83%) | 95.68630 | 95.18270 - 96.82820 | 1.3915 times | Wed 22 April 2026 | 95.69390 (-0.54%) | 96.23650 | 95.57520 - 96.64110 | 1.1972 times | Tue 21 April 2026 | 96.21190 (-0.05%) | 96.26930 | 95.29920 - 96.43360 | 1.3271 times | Mon 20 April 2026 | 96.26120 (-0.99%) | 97.44280 | 95.98530 - 97.49040 | 1.2643 times | Fri 17 April 2026 | 97.21980 (-0.3%) | 97.50960 | 96.96400 - 97.98010 | 0.7795 times | Thu 16 April 2026 | 97.51270 (0.92%) | 96.62500 | 96.41840 - 97.96720 | 1.1499 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 95.11 and 96.81
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 94.81 |
| Weekly Target 3 | 95.413733333333 |
| Weekly Target 4 | 96.51 |
| Weekly Target 5 | 97.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.90420 (0.07%) | 95.84430 | 94.32210 - 96.01490 | 0.6751 times | Fri 24 April 2026 | 95.83800 (-1.42%) | 97.44280 | 95.18270 - 97.49040 | 1.5328 times | Fri 17 April 2026 | 97.21980 (-0.45%) | 97.65610 | 95.57020 - 97.98010 | 1.0197 times | Fri 10 April 2026 | 97.66310 (-2.72%) | 100.36070 | 95.54150 - 100.52480 | 0.5778 times | Thu 02 April 2026 | 100.39210 (-1.58%) | 102.12430 | 99.96330 - 102.44100 | 0.6479 times | Fri 27 March 2026 | 102.00350 (-3.3%) | 105.40900 | 101.56840 - 107.06690 | 1.2 times | Fri 20 March 2026 | 105.48090 (4.2%) | 101.46460 | 101.18660 - 109.63160 | 1.1124 times | Fri 13 March 2026 | 101.22730 (-0.55%) | 102.34450 | 100.06410 - 102.49640 | 1.3889 times | Fri 06 March 2026 | 101.78980 (1.29%) | 100.81100 | 98.58310 - 101.82970 | 0.8664 times | Fri 27 February 2026 | 100.49520 (1.63%) | 98.98090 | 98.47530 - 100.83060 | 0.9789 times | Fri 20 February 2026 | 98.88450 (-0.97%) | 99.71100 | 98.70030 - 99.91310 | 0.4191 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 91.1 and 99.13
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 92.7 |
| Monthly Target 3 | 97.525333333333 |
| Monthly Target 4 | 100.73 |
| Monthly Target 5 | 105.55 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.6874 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.9204 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 1.0525 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.4853 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.9452 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.8724 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.5068 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.5299 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 95.42 |
| 12 day DMA | 96.09 |
| 20 day DMA | 97.1 |
| 35 day DMA | 99.6 |
| 50 day DMA | 99.69 |
| 100 day DMA | 99.42 |
| 150 day DMA | 99.87 |
| 200 day DMA | 99.88 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.54 | 95.36 | 95.77 |
| 12 day EMA | 96.22 | 96.28 | 96.6 |
| 20 day EMA | 97.13 | 97.26 | 97.54 |
| 35 day EMA | 98.09 | 98.22 | 98.44 |
| 50 day EMA | 99.27 | 99.41 | 99.61 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.42 | 95.54 | 95.77 |
| 12 day SMA | 96.09 | 96.14 | 96.37 |
| 20 day SMA | 97.1 | 97.36 | 97.73 |
| 35 day SMA | 99.6 | 99.76 | 99.94 |
| 50 day SMA | 99.69 | 99.76 | 99.86 |
| 100 day SMA | 99.42 | 99.41 | 99.42 |
| 150 day SMA | 99.87 | 99.94 | 100.01 |
| 200 day SMA | 99.88 | 99.89 | 99.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.