Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 95.5 and 97.8
| Daily Target 1 | 95.11 |
| Daily Target 2 | 95.9 |
| Daily Target 3 | 97.4092 |
| Daily Target 4 | 98.2 |
| Daily Target 5 | 99.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.68470 (-2.19%) | 98.84330 | 96.61970 - 98.92320 | 0.9714 times | Tue 20 January 2026 | 98.85380 (1.77%) | 97.12340 | 97.06070 - 98.92490 | 1.0947 times | Fri 16 January 2026 | 97.13220 (-0.27%) | 97.38150 | 96.74870 - 97.54710 | 1.6175 times | Thu 15 January 2026 | 97.39350 (-0.78%) | 98.14860 | 97.34680 - 98.38800 | 0.1459 times | Wed 14 January 2026 | 98.15790 (-0.15%) | 98.29680 | 97.55400 - 98.41500 | 0.7947 times | Tue 13 January 2026 | 98.30750 (0.09%) | 98.23840 | 97.96970 - 98.83720 | 1.1946 times | Mon 12 January 2026 | 98.21920 (-0.41%) | 98.73170 | 97.57930 - 99.29080 | 1.0673 times | Fri 09 January 2026 | 98.62830 (-2.1%) | 100.74340 | 98.55390 - 100.81940 | 0.8659 times | Thu 08 January 2026 | 100.74030 (-0.16%) | 100.90940 | 100.62380 - 101.02360 | 1.5908 times | Wed 07 January 2026 | 100.90190 (-0.25%) | 101.16160 | 100.88270 - 101.36190 | 0.6572 times | Tue 06 January 2026 | 101.15770 (-1.07%) | 102.23840 | 101.13290 - 102.76440 | 1.6339 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 95.5 and 97.8
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 95.89 |
| Weekly Target 3 | 97.409766666667 |
| Weekly Target 4 | 98.2 |
| Weekly Target 5 | 99.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.68470 (-0.46%) | 97.12340 | 96.61970 - 98.92490 | 0.5015 times | Fri 16 January 2026 | 97.13220 (-1.52%) | 98.73170 | 96.74870 - 99.29080 | 1.1699 times | Fri 09 January 2026 | 98.62830 (-2.69%) | 101.09130 | 98.55390 - 102.76440 | 1.6024 times | Fri 02 January 2026 | 101.35290 (1.24%) | 100.13170 | 97.00750 - 103.84270 | 1.3101 times | Fri 26 December 2025 | 100.10990 (-1.05%) | 101.17790 | 98.63630 - 101.27570 | 0.7606 times | Fri 19 December 2025 | 101.16840 (0.6%) | 100.14150 | 98.98890 - 101.97800 | 1.2107 times | Fri 12 December 2025 | 100.56880 (5.78%) | 95.47990 | 94.51910 - 101.26550 | 0.0138 times | Fri 05 December 2025 | 95.07180 (-1.39%) | 96.70880 | 94.32840 - 97.64290 | 1.0053 times | Fri 28 November 2025 | 96.40920 (-1.44%) | 97.75240 | 95.93610 - 98.07630 | 1.7013 times | Fri 21 November 2025 | 97.81900 (-3.93%) | 101.91040 | 97.50610 - 102.49040 | 0.7245 times | Fri 14 November 2025 | 101.81980 (1.27%) | 100.56690 | 100.22790 - 102.78940 | 0.6236 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 93.58 and 99.72
| Monthly Target 1 | 92.54 |
| Monthly Target 2 | 94.61 |
| Monthly Target 3 | 98.6896 |
| Monthly Target 4 | 100.76 |
| Monthly Target 5 | 104.83 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 96.68470 (-3%) | 99.74720 | 96.61970 - 102.76440 | 1.7681 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 2.0187 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 1.8632 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 3.2182 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 1.1318 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times | Mon 30 June 2025 | 98.64100 (4.69%) | 95.51900 | 93.96000 - 101.70300 | 0 times | Fri 30 May 2025 | 94.22500 (-5.1%) | 99.59500 | 93.29500 - 101.78500 | 0 times | Wed 30 April 2025 | 99.29300 (5.73%) | 94.84600 | 93.72600 - 104.04600 | 0 times | Mon 31 March 2025 | 93.91100 (-5.12%) | 98.02800 | 92.27200 - 102.44200 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 97.64 |
| 12 day DMA | 99.04 |
| 20 day DMA | 99.41 |
| 35 day DMA | 98.85 |
| 50 day DMA | 99.14 |
| 100 day DMA | 100.47 |
| 150 day DMA | 99.68 |
| 200 day DMA | 99.21 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.71 | 98.23 | 97.92 |
| 12 day EMA | 98.5 | 98.83 | 98.82 |
| 20 day EMA | 98.89 | 99.12 | 99.15 |
| 35 day EMA | 99.1 | 99.24 | 99.26 |
| 50 day EMA | 99.09 | 99.19 | 99.2 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.64 | 97.97 | 97.84 |
| 12 day SMA | 99.04 | 99.42 | 99.49 |
| 20 day SMA | 99.41 | 99.64 | 99.73 |
| 35 day SMA | 98.85 | 98.84 | 98.8 |
| 50 day SMA | 99.14 | 99.22 | 99.25 |
| 100 day SMA | 100.47 | 100.49 | 100.49 |
| 150 day SMA | 99.68 | 99.66 | 99.63 |
| 200 day SMA | 99.21 | 99.21 | 99.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.