Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 12.03 and 12.08
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.038833333333 |
| Daily Target 4 | 12.07 |
| Daily Target 5 | 12.09 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.04560 (0.23%) | 12.01660 | 12.00880 - 12.06210 | 1.6236 times | Wed 01 July 2026 | 12.01800 (0.1%) | 12.00590 | 12.00590 - 12.04140 | 0.8051 times | Tue 30 June 2026 | 12.00620 (-0.15%) | 12.02350 | 11.98380 - 12.04230 | 0.8472 times | Mon 29 June 2026 | 12.02450 (0.04%) | 12.01940 | 11.99860 - 12.04220 | 1.3316 times | Fri 26 June 2026 | 12.01980 (0.01%) | 12.02000 | 11.99330 - 12.04530 | 0.017 times | Thu 25 June 2026 | 12.01900 (0.09%) | 12.00730 | 11.97740 - 12.03510 | 1.4479 times | Wed 24 June 2026 | 12.00810 (-0.14%) | 12.02750 | 11.99310 - 12.04870 | 1.5133 times | Tue 23 June 2026 | 12.02540 (1.09%) | 11.89870 | 11.89620 - 12.03440 | 1.4023 times | Mon 22 June 2026 | 11.89530 (-0.13%) | 11.87300 | 11.85600 - 11.90160 | 0.0828 times | Thu 18 June 2026 | 11.91090 (0.09%) | 11.90060 | 11.86420 - 11.92750 | 0.9292 times | Wed 17 June 2026 | 11.89990 (0.77%) | 11.80820 | 11.80200 - 11.90280 | 1.6 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 12.01 and 12.09
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12 |
| Weekly Target 3 | 12.0305 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.04560 (0.21%) | 12.01940 | 11.98380 - 12.06210 | 1.1222 times | Fri 26 June 2026 | 12.01980 (0.91%) | 11.87300 | 11.85600 - 12.04870 | 1.0871 times | Thu 18 June 2026 | 11.91090 (0.53%) | 11.82630 | 11.78340 - 11.92750 | 1.1188 times | Fri 12 June 2026 | 11.84830 (-0.35%) | 11.88630 | 11.80530 - 11.94380 | 1.0665 times | Fri 05 June 2026 | 11.88980 (0.48%) | 11.82980 | 11.78930 - 11.90610 | 1.4641 times | Fri 29 May 2026 | 11.83290 (-0.83%) | 11.87360 | 11.76580 - 11.91050 | 0.592 times | Fri 22 May 2026 | 11.93220 (-0.65%) | 12.01380 | 11.84130 - 12.03050 | 1.2849 times | Fri 15 May 2026 | 12.01010 (1%) | 11.84750 | 11.84110 - 12.02520 | 1.2518 times | Thu 07 May 2026 | 11.89130 (0.25%) | 11.82970 | 11.79220 - 11.89170 | 0.1604 times | Wed 06 May 2026 | 11.86210 (0.62%) | 11.79890 | 11.79220 - 11.88890 | 0.8522 times | Fri 01 May 2026 | 11.78850 (0.33%) | 11.75650 | 11.70440 - 11.86320 | 1.1586 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 12.03 and 12.08
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.037866666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.04560 (0.33%) | 12.00590 | 12.00590 - 12.06210 | 0.1387 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.2355 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 1.0501 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.2262 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.3778 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.8697 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.1469 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.8013 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.8608 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.2929 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.4528 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.82 |
| 150 day DMA | 11.75 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.02 | 12.01 | 12 |
| 12 day EMA | 11.98 | 11.97 | 11.96 |
| 20 day EMA | 11.95 | 11.94 | 11.93 |
| 35 day EMA | 11.91 | 11.9 | 11.89 |
| 50 day EMA | 11.9 | 11.89 | 11.88 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.02 | 12.02 |
| 12 day SMA | 11.97 | 11.96 | 11.94 |
| 20 day SMA | 11.93 | 11.92 | 11.91 |
| 35 day SMA | 11.91 | 11.91 | 11.9 |
| 50 day SMA | 11.88 | 11.88 | 11.87 |
| 100 day SMA | 11.82 | 11.82 | 11.81 |
| 150 day SMA | 11.75 | 11.75 | 11.75 |
| 200 day SMA | 11.77 | 11.77 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.