Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.8 and 11.84
| Daily Target 1 | 11.78 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 11.8294 |
| Daily Target 4 | 11.85 |
| Daily Target 5 | 11.87 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.82650 (-0.22%) | 11.85150 | 11.80860 - 11.85310 | 0 times | Thu 20 August 2026 | 11.85230 (0.15%) | 11.83560 | 11.78910 - 11.89420 | 1.9512 times | Wed 19 August 2026 | 11.83440 (0.81%) | 11.73980 | 11.73250 - 11.84010 | 0.1125 times | Tue 18 August 2026 | 11.73970 (0.08%) | 11.73010 | 11.71540 - 11.74690 | 0.9913 times | Mon 17 August 2026 | 11.73000 (0.15%) | 11.71200 | 11.70230 - 11.74780 | 1.7228 times | Fri 14 August 2026 | 11.71190 (-0.25%) | 11.74200 | 11.70150 - 11.74780 | 0 times | Thu 13 August 2026 | 11.74120 (-0.33%) | 11.78050 | 11.74110 - 11.78570 | 1.7307 times | Wed 12 August 2026 | 11.77970 (0.36%) | 11.73680 | 11.72020 - 11.78790 | 0.7039 times | Tue 11 August 2026 | 11.73720 (0.13%) | 11.71770 | 11.70980 - 11.74880 | 1.6765 times | Mon 10 August 2026 | 11.72170 (-0.19%) | 11.73540 | 11.71800 - 11.74610 | 1.111 times | Fri 07 August 2026 | 11.74370 (0.28%) | 11.71130 | 11.68590 - 11.74370 | 1.0477 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.76 and 11.96
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.72 |
| Weekly Target 3 | 11.807666666667 |
| Weekly Target 4 | 11.91 |
| Weekly Target 5 | 12 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.82650 (0.98%) | 11.71200 | 11.70230 - 11.89420 | 1.2454 times | Fri 14 August 2026 | 11.71190 (-0.27%) | 11.73540 | 11.70150 - 11.78790 | 1.3612 times | Fri 07 August 2026 | 11.74370 (-0.42%) | 11.77900 | 11.68590 - 11.83010 | 1.5847 times | Fri 31 July 2026 | 11.79290 (-0.71%) | 11.85730 | 11.77090 - 11.90590 | 0.9572 times | Fri 24 July 2026 | 11.87680 (0%) | 11.94710 | 11.86880 - 11.94740 | 0 times | Fri 24 July 2026 | 11.87680 (-0.61%) | 11.96110 | 11.86880 - 11.97340 | 0.611 times | Fri 17 July 2026 | 11.94910 (-0.03%) | 11.96110 | 11.89350 - 11.97970 | 1.2048 times | Fri 10 July 2026 | 11.95250 (-0.77%) | 11.99790 | 11.93240 - 12.04010 | 1.1354 times | Thu 02 July 2026 | 12.04560 (0.21%) | 12.01940 | 11.98380 - 12.06210 | 0.9653 times | Fri 26 June 2026 | 12.01980 (0.91%) | 11.87300 | 11.85600 - 12.04870 | 0.9351 times | Thu 18 June 2026 | 11.91090 (0.53%) | 11.82630 | 11.78340 - 11.92750 | 0.9624 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.76 and 11.96
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 11.8022 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.01 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 11.82650 (0.28%) | 11.77900 | 11.68590 - 11.89420 | 1.047 times | Fri 31 July 2026 | 11.79290 (-1.78%) | 12.00590 | 11.77090 - 12.06210 | 1.1034 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.1318 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 0.962 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.1233 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.2622 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.7967 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.0507 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.7341 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 0.7886 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 1.1844 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.8 |
| 12 day DMA | 11.76 |
| 20 day DMA | 11.78 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.88 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.8 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.81 | 11.8 | 11.77 |
| 12 day EMA | 11.79 | 11.78 | 11.77 |
| 20 day EMA | 11.8 | 11.8 | 11.79 |
| 35 day EMA | 11.81 | 11.81 | 11.81 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.8 | 11.77 | 11.75 |
| 12 day SMA | 11.76 | 11.75 | 11.75 |
| 20 day SMA | 11.78 | 11.78 | 11.79 |
| 35 day SMA | 11.85 | 11.85 | 11.86 |
| 50 day SMA | 11.88 | 11.88 | 11.88 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 11.8 | 11.8 | 11.8 |
| 200 day SMA | 11.77 | 11.77 | 11.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.