Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 11.86 and 11.95
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.84 |
| Daily Target 3 | 11.8792 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 11.97 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.90080 (0.57%) | 11.82960 | 11.82190 - 11.91490 | 0.0939 times | Wed 11 March 2026 | 11.83350 (0.46%) | 11.77950 | 11.76320 - 11.83890 | 1.8566 times | Tue 10 March 2026 | 11.77890 (0.22%) | 11.75330 | 11.73000 - 11.79730 | 1.1686 times | Mon 09 March 2026 | 11.75350 (-0.61%) | 11.86990 | 11.74670 - 11.89080 | 2.3275 times | Fri 06 March 2026 | 11.82570 (0.06%) | 11.82070 | 11.78670 - 11.85460 | 0 times | Thu 05 March 2026 | 11.81870 (0.37%) | 11.77530 | 11.76730 - 11.85030 | 0.041 times | Wed 04 March 2026 | 11.77530 (-0.55%) | 11.84120 | 11.73240 - 11.88800 | 1.9723 times | Tue 03 March 2026 | 11.84040 (0.67%) | 11.76210 | 11.72490 - 11.89610 | 0.501 times | Mon 02 March 2026 | 11.76130 (0.22%) | 11.79640 | 11.70670 - 11.86180 | 2.0391 times | Fri 27 February 2026 | 11.73510 (0.26%) | 11.70820 | 11.67450 - 11.79320 | 0 times | Thu 26 February 2026 | 11.70430 (0.2%) | 11.67990 | 11.65990 - 11.72120 | 1.1085 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 11.82 and 12
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.848566666667 |
| Weekly Target 4 | 11.97 |
| Weekly Target 5 | 12.03 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.90080 (0.64%) | 11.86990 | 11.73000 - 11.91490 | 1.3888 times | Fri 06 March 2026 | 11.82570 (0.77%) | 11.79640 | 11.70670 - 11.89610 | 1.161 times | Fri 27 February 2026 | 11.73510 (0.51%) | 11.67530 | 11.65990 - 11.79320 | 1.4963 times | Fri 20 February 2026 | 11.67560 (0.49%) | 11.61920 | 11.61710 - 11.74080 | 0.6872 times | Fri 13 February 2026 | 11.61820 (0%) | 11.60320 | 11.58790 - 11.65320 | 0 times | Fri 13 February 2026 | 11.61820 (-0.09%) | 11.60580 | 11.51760 - 11.68010 | 0.4261 times | Fri 06 February 2026 | 11.62880 (0.8%) | 11.53300 | 11.45530 - 11.67540 | 1.3243 times | Fri 30 January 2026 | 11.53620 (0.6%) | 11.44480 | 11.44100 - 11.55670 | 1.4589 times | Fri 23 January 2026 | 11.46770 (-0.15%) | 11.53990 | 11.38860 - 11.59780 | 1.0301 times | Fri 16 January 2026 | 11.48510 (-0.06%) | 11.50150 | 11.46250 - 11.52680 | 1.0273 times | Fri 09 January 2026 | 11.49230 (-1.26%) | 11.63770 | 11.48520 - 11.65610 | 1.4293 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.8 and 12.01
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 11.8408 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 11.90080 (1.41%) | 11.79640 | 11.70670 - 11.91490 | 0.9413 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 1.4523 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 1.9153 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 1.3382 times | Fri 28 November 2025 | 11.75680 (-0.34%) | 11.73940 | 11.73020 - 11.97500 | 1.4376 times | Fri 31 October 2025 | 11.79680 (-0.25%) | 11.82610 | 11.72590 - 12.00120 | 2.1591 times | Tue 30 September 2025 | 11.82670 (0.09%) | 11.72560 | 11.71690 - 11.84860 | 0.7562 times | Fri 29 August 2025 | 11.81610 (-1.73%) | 12.02990 | 11.81000 - 12.18590 | 0 times | Thu 31 July 2025 | 12.02420 (0.78%) | 11.86490 | 11.83850 - 12.17180 | 0 times | Mon 30 June 2025 | 11.93160 (2.32%) | 11.63800 | 11.57350 - 11.98410 | 0 times | Fri 30 May 2025 | 11.66060 (-0.2%) | 11.71750 | 11.53180 - 11.77060 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 11.82 |
| 12 day DMA | 11.78 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.62 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.74 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.8 | 11.78 |
| 12 day EMA | 11.78 | 11.76 | 11.75 |
| 20 day EMA | 11.75 | 11.73 | 11.72 |
| 35 day EMA | 11.71 | 11.7 | 11.69 |
| 50 day EMA | 11.65 | 11.64 | 11.63 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.82 | 11.8 | 11.79 |
| 12 day SMA | 11.78 | 11.77 | 11.76 |
| 20 day SMA | 11.74 | 11.72 | 11.71 |
| 35 day SMA | 11.66 | 11.64 | 11.63 |
| 50 day SMA | 11.62 | 11.61 | 11.61 |
| 100 day SMA | 11.69 | 11.69 | 11.69 |
| 150 day SMA | 11.74 | 11.75 | 11.75 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.