Login or Join
HomepageSwissFranc CHFSEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSEK are 12.02 and 12.12
| Daily Target 1 | 12.01 |
| Daily Target 2 | 12.04 |
| Daily Target 3 | 12.100033333333 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.19 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.07550 (-0.33%) | 12.11660 | 12.06590 - 12.15870 | 1.5341 times | Fri 02 October 2026 | 12.11490 (0.18%) | 12.09200 | 12.07830 - 12.18450 | 0 times | Thu 01 October 2026 | 12.09340 (0.97%) | 11.97760 | 11.91170 - 12.12910 | 0.2941 times | Wed 30 September 2026 | 11.97730 (-0.02%) | 11.97930 | 11.95050 - 11.99060 | 1.5645 times | Tue 29 September 2026 | 11.97950 (0.05%) | 11.97440 | 11.96380 - 12.00580 | 0.9367 times | Mon 28 September 2026 | 11.97350 (0.02%) | 11.97350 | 11.95290 - 12.00060 | 1.494 times | Fri 25 September 2026 | 11.97100 (-0.16%) | 11.99080 | 11.93220 - 11.99290 | 1.4074 times | Thu 24 September 2026 | 11.99010 (-0.26%) | 12.02240 | 11.92700 - 12.03920 | 0.308 times | Wed 23 September 2026 | 12.02160 (0.32%) | 11.98200 | 11.97370 - 12.04870 | 0.9584 times | Tue 22 September 2026 | 11.98280 (-0.03%) | 11.98620 | 11.96000 - 12.01480 | 1.5028 times | Mon 21 September 2026 | 11.98630 (0.24%) | 11.95940 | 11.93030 - 11.99090 | 0.8184 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSEK are 12.02 and 12.12
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.100033333333 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.07550 (-0.33%) | 12.11660 | 12.06590 - 12.15870 | 0.3938 times | Fri 02 October 2026 | 12.11490 (1.2%) | 11.97350 | 11.91170 - 12.18450 | 1.1011 times | Fri 25 September 2026 | 11.97100 (0.11%) | 11.95940 | 11.92700 - 12.04870 | 1.2822 times | Fri 18 September 2026 | 11.95770 (0.64%) | 11.88430 | 11.87000 - 11.98240 | 0.8835 times | Fri 11 September 2026 | 11.88120 (0.57%) | 11.85930 | 11.82630 - 11.92770 | 0.6466 times | Fri 04 September 2026 | 11.81340 (-0.48%) | 11.87770 | 11.79150 - 11.89560 | 1.2283 times | Fri 28 August 2026 | 11.87010 (0.37%) | 11.82830 | 11.77630 - 11.88530 | 1.2399 times | Fri 21 August 2026 | 11.82650 (0.98%) | 11.71200 | 11.70230 - 11.89420 | 0.9581 times | Fri 14 August 2026 | 11.71190 (-0.27%) | 11.73540 | 11.70150 - 11.78790 | 1.0472 times | Fri 07 August 2026 | 11.74370 (-0.42%) | 11.77900 | 11.68590 - 11.83010 | 1.2192 times | Fri 31 July 2026 | 11.79290 (-0.71%) | 11.85730 | 11.77090 - 11.90590 | 0.7364 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSEK are 11.99 and 12.27
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.057233333333 |
| Monthly Target 4 | 12.2 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.07550 (0.82%) | 11.97760 | 11.91170 - 12.18450 | 0.1427 times | Wed 30 September 2026 | 11.97730 (1.08%) | 11.84740 | 11.79150 - 12.04870 | 1.5333 times | Mon 31 August 2026 | 11.84940 (0.48%) | 11.77900 | 11.68590 - 11.89560 | 1.365 times | Fri 31 July 2026 | 11.79290 (-1.78%) | 12.00590 | 11.77090 - 12.06210 | 1.0334 times | Tue 30 June 2026 | 12.00620 (1.46%) | 11.82980 | 11.78340 - 12.04870 | 1.0601 times | Fri 29 May 2026 | 11.83290 (0.12%) | 11.81700 | 11.76580 - 12.03050 | 0.901 times | Thu 30 April 2026 | 11.81830 (-0.27%) | 11.85000 | 11.62180 - 11.93750 | 1.0521 times | Tue 31 March 2026 | 11.84990 (0.98%) | 11.79640 | 11.70670 - 11.98710 | 1.1822 times | Fri 27 February 2026 | 11.73510 (1.72%) | 11.53300 | 11.45530 - 11.79320 | 0.7462 times | Fri 30 January 2026 | 11.53620 (-0.83%) | 11.62290 | 11.38860 - 11.65610 | 0.984 times | Wed 31 December 2025 | 11.63230 (-1.06%) | 11.76140 | 11.54580 - 11.77040 | 0.6875 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSEK on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSEK
DMA (daily moving average) of Swiss Franc CHFSEK
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.97 |
| 35 day DMA | 11.9 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Swiss Franc CHFSEK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.05 | 12.02 |
| 12 day EMA | 12 | 11.99 | 11.97 |
| 20 day EMA | 11.98 | 11.97 | 11.95 |
| 35 day EMA | 11.94 | 11.93 | 11.92 |
| 50 day EMA | 11.89 | 11.88 | 11.87 |
SMA (simple moving average) of Swiss Franc CHFSEK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.03 | 12 |
| 12 day SMA | 12.01 | 12 | 11.98 |
| 20 day SMA | 11.97 | 11.95 | 11.94 |
| 35 day SMA | 11.9 | 11.89 | 11.88 |
| 50 day SMA | 11.87 | 11.86 | 11.86 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 11.87 | 11.86 | 11.86 |
| 200 day SMA | 11.8 | 11.8 | 11.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.