Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.61 and 1.61
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.6089666666667 |
| Daily Target 3 | 1.61 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.60830 (0.04%) | 1.60800 | 1.60700 - 1.61160 | 1.1238 times | Wed 07 January 2026 | 1.60770 (-0.1%) | 1.60940 | 1.60690 - 1.61260 | 0.4046 times | Tue 06 January 2026 | 1.60930 (-0.62%) | 1.61940 | 1.60840 - 1.62080 | 1.1746 times | Mon 05 January 2026 | 1.61930 (-0.25%) | 1.62330 | 1.61630 - 1.62560 | 1.2989 times | Fri 02 January 2026 | 1.62330 (0.12%) | 1.62250 | 1.61930 - 1.62670 | 1.0654 times | Wed 31 December 2025 | 1.62130 (-0.04%) | 1.62180 | 1.61930 - 1.62360 | 0.8815 times | Tue 30 December 2025 | 1.62200 (-0.47%) | 1.62960 | 1.62070 - 1.63060 | 1.0521 times | Mon 29 December 2025 | 1.62970 (0.21%) | 1.62730 | 1.62390 - 1.63160 | 1.2342 times | Fri 26 December 2025 | 1.62630 (-0.12%) | 1.62940 | 1.62520 - 1.63090 | 0.8753 times | Wed 24 December 2025 | 1.62830 (-0.18%) | 1.63080 | 1.62580 - 1.63250 | 0.8896 times | Tue 23 December 2025 | 1.63130 (0.25%) | 1.62730 | 1.62610 - 1.63330 | 0.0056 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.6 and 1.62
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6136 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.60830 (-0.92%) | 1.62330 | 1.60690 - 1.62560 | 1.4691 times | Fri 02 January 2026 | 1.62330 (-0.18%) | 1.62730 | 1.61930 - 1.63160 | 1.554 times | Fri 26 December 2025 | 1.62630 (0.07%) | 1.62500 | 1.62410 - 1.63330 | 0.866 times | Fri 19 December 2025 | 1.62520 (0.14%) | 1.62240 | 1.61740 - 1.62670 | 1.2347 times | Fri 12 December 2025 | 1.62300 (0.78%) | 1.61030 | 1.60540 - 1.62860 | 0.0298 times | Fri 05 December 2025 | 1.61040 (-0.19%) | 1.61280 | 1.60940 - 1.61970 | 1.0596 times | Fri 28 November 2025 | 1.61340 (-0.25%) | 1.61650 | 1.60670 - 1.61860 | 1.6642 times | Fri 21 November 2025 | 1.61740 (-1.08%) | 1.63550 | 1.61560 - 1.64200 | 0.7075 times | Fri 14 November 2025 | 1.63500 (1.16%) | 1.61400 | 1.61360 - 1.64870 | 0.7412 times | Fri 07 November 2025 | 1.61620 (-0.04%) | 1.61470 | 1.61030 - 1.61970 | 0.6737 times | Fri 31 October 2025 | 1.61690 (0%) | 1.62140 | 1.61590 - 1.62270 | 0 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.6 and 1.62
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6139666666667 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.63 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.60830 (-0.8%) | 1.62250 | 1.60690 - 1.62670 | 0.9956 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 2.3298 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 2.0267 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 3.4663 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 1.1816 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times | Mon 30 June 2025 | 1.60270 (2.14%) | 1.56940 | 1.56230 - 1.60420 | 0 times | Fri 30 May 2025 | 1.56910 (-0.75%) | 1.58860 | 1.54260 - 1.58990 | 0 times | Wed 30 April 2025 | 1.58100 (4.01%) | 1.52570 | 1.51760 - 1.62840 | 0 times | Mon 31 March 2025 | 1.52000 (1.56%) | 1.49480 | 1.49230 - 1.52580 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.62 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.62 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.63 | 1.63 | 1.63 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.62 |
| 12 day SMA | 1.62 | 1.62 | 1.62 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.59 | 1.59 | 1.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.