Login or Join
HomepageSwissFranc CHFSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSGD are 1.6 and 1.61
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.6 |
| Daily Target 3 | 1.6051666666667 |
| Daily Target 4 | 1.61 |
| Daily Target 5 | 1.61 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.60510 (0.12%) | 1.60310 | 1.60240 - 1.60800 | 1.4256 times | Thu 15 January 2026 | 1.60310 (-0.45%) | 1.61000 | 1.60240 - 1.61080 | 0.1398 times | Wed 14 January 2026 | 1.61040 (0.09%) | 1.60890 | 1.60340 - 1.61190 | 0.6086 times | Tue 13 January 2026 | 1.60890 (-0.2%) | 1.61240 | 1.60820 - 1.61510 | 0.9428 times | Mon 12 January 2026 | 1.61220 (0.33%) | 1.60580 | 1.60570 - 1.61610 | 0.8644 times | Fri 09 January 2026 | 1.60690 (-0.09%) | 1.60840 | 1.60580 - 1.60960 | 0.6424 times | Thu 08 January 2026 | 1.60830 (0.04%) | 1.60800 | 1.60700 - 1.61160 | 1.5098 times | Wed 07 January 2026 | 1.60770 (-0.1%) | 1.60940 | 1.60690 - 1.61260 | 0.5435 times | Tue 06 January 2026 | 1.60930 (-0.62%) | 1.61940 | 1.60840 - 1.62080 | 1.5781 times | Mon 05 January 2026 | 1.61930 (-0.25%) | 1.62330 | 1.61630 - 1.62560 | 1.745 times | Fri 02 January 2026 | 1.62330 (0.12%) | 1.62250 | 1.61930 - 1.62670 | 1.4313 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSGD are 1.6 and 1.61
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.6 |
| Weekly Target 3 | 1.6078666666667 |
| Weekly Target 4 | 1.61 |
| Weekly Target 5 | 1.62 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.60510 (-0.11%) | 1.60580 | 1.60240 - 1.61610 | 1.0273 times | Fri 09 January 2026 | 1.60690 (-1.01%) | 1.62330 | 1.60580 - 1.62560 | 1.5531 times | Fri 02 January 2026 | 1.62330 (-0.18%) | 1.62730 | 1.61930 - 1.63160 | 1.4675 times | Fri 26 December 2025 | 1.62630 (0.07%) | 1.62500 | 1.62410 - 1.63330 | 0.8178 times | Fri 19 December 2025 | 1.62520 (0.14%) | 1.62240 | 1.61740 - 1.62670 | 1.166 times | Fri 12 December 2025 | 1.62300 (0.78%) | 1.61030 | 1.60540 - 1.62860 | 0.0282 times | Fri 05 December 2025 | 1.61040 (-0.19%) | 1.61280 | 1.60940 - 1.61970 | 1.0006 times | Fri 28 November 2025 | 1.61340 (-0.25%) | 1.61650 | 1.60670 - 1.61860 | 1.5715 times | Fri 21 November 2025 | 1.61740 (-1.08%) | 1.63550 | 1.61560 - 1.64200 | 0.6681 times | Fri 14 November 2025 | 1.63500 (1.16%) | 1.61400 | 1.61360 - 1.64870 | 0.6999 times | Fri 07 November 2025 | 1.61620 (-0.04%) | 1.61470 | 1.61030 - 1.61970 | 0.6362 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSGD are 1.59 and 1.62
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.6114 |
| Monthly Target 4 | 1.62 |
| Monthly Target 5 | 1.64 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1.60510 (-1%) | 1.62250 | 1.60240 - 1.62670 | 1.5659 times | Wed 31 December 2025 | 1.62130 (0.49%) | 1.61280 | 1.60540 - 1.63330 | 2.1823 times | Fri 28 November 2025 | 1.61340 (-0.22%) | 1.61470 | 1.60670 - 1.64870 | 1.8983 times | Fri 31 October 2025 | 1.61690 (-0.19%) | 1.62010 | 1.60930 - 1.64320 | 3.2467 times | Tue 30 September 2025 | 1.61990 (1.02%) | 1.60350 | 1.59990 - 1.62380 | 1.1068 times | Fri 29 August 2025 | 1.60350 (0.56%) | 1.59320 | 1.58280 - 1.60500 | 0 times | Thu 31 July 2025 | 1.59460 (-0.51%) | 1.59710 | 1.58960 - 1.61520 | 0 times | Mon 30 June 2025 | 1.60270 (2.14%) | 1.56940 | 1.56230 - 1.60420 | 0 times | Fri 30 May 2025 | 1.56910 (-0.75%) | 1.58860 | 1.54260 - 1.58990 | 0 times | Wed 30 April 2025 | 1.58100 (4.01%) | 1.52570 | 1.51760 - 1.62840 | 0 times | Mon 31 March 2025 | 1.52000 (1.56%) | 1.49480 | 1.49230 - 1.52580 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSGD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSGD
DMA (daily moving average) of Swiss Franc CHFSGD
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.62 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.62 |
| 100 day DMA | 1.62 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Swiss Franc CHFSGD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.61 | 1.61 | 1.62 |
| 12 day EMA | 1.62 | 1.62 | 1.62 |
| 20 day EMA | 1.62 | 1.62 | 1.62 |
| 35 day EMA | 1.62 | 1.62 | 1.62 |
| 50 day EMA | 1.62 | 1.62 | 1.62 |
SMA (simple moving average) of Swiss Franc CHFSGD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.61 | 1.61 |
| 12 day SMA | 1.61 | 1.61 | 1.61 |
| 20 day SMA | 1.62 | 1.62 | 1.62 |
| 35 day SMA | 1.62 | 1.62 | 1.62 |
| 50 day SMA | 1.62 | 1.62 | 1.62 |
| 100 day SMA | 1.62 | 1.62 | 1.62 |
| 150 day SMA | 1.61 | 1.61 | 1.61 |
| 200 day SMA | 1.6 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.