SwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFSZL are 19.67 and 19.67

Daily Target 119.6695
Daily Target 219.67
Daily Target 319.67
Daily Target 419.67
Daily Target 519.67

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 19.66950 (-0.93%) 19.66950 19.66950 - 19.66950 1.4286 times
Thu 24 September 2026 19.85510 (0.15%) 19.85510 19.85510 - 19.85510 0 times
Wed 23 September 2026 19.82540 (0.13%) 19.82540 19.82540 - 19.82540 1.4286 times
Tue 22 September 2026 19.80010 (0.08%) 19.80010 19.80010 - 19.80010 1.4286 times
Mon 21 September 2026 19.78490 (0.41%) 19.70730 19.70730 - 19.78490 1.4286 times
Fri 18 September 2026 19.70410 (-0.14%) 19.70410 19.70410 - 19.70410 0 times
Thu 17 September 2026 19.73200 (-0.74%) 19.73200 19.73200 - 19.73200 1.4286 times
Wed 16 September 2026 19.87990 (-0%) 19.87840 19.87840 - 19.87990 0 times
Tue 15 September 2026 19.88030 (0.14%) 19.88030 19.88030 - 19.88030 1.4286 times
Mon 14 September 2026 19.85300 (0.28%) 19.85300 19.85300 - 19.85300 1.4286 times
Fri 11 September 2026 19.79690 (-0.21%) 19.83780 19.79690 - 19.83780 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFSZL are 19.58 and 19.76

Weekly Target 119.55
Weekly Target 219.61
Weekly Target 319.731366666667
Weekly Target 419.79
Weekly Target 519.92

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 19.66950 (-0.18%) 19.70730 19.66950 - 19.85510 1.0526 times
Fri 18 September 2026 19.70410 (-0.47%) 19.85300 19.70410 - 19.88030 0.7895 times
Fri 11 September 2026 19.79690 (0.25%) 19.76270 19.76270 - 19.84520 0.7895 times
Fri 04 September 2026 19.74770 (-0.75%) 19.94910 19.74770 - 19.94910 1.3158 times
Fri 28 August 2026 19.89680 (-0.76%) 19.96130 19.80120 - 19.96130 1.0526 times
Fri 21 August 2026 20.04890 (0.92%) 19.95360 19.95350 - 20.24570 1.3158 times
Thu 13 August 2026 19.86650 (-0.86%) 20.00810 19.86650 - 20.00950 1.0526 times
Fri 07 August 2026 20.03980 (-1.95%) 20.38600 20.03980 - 20.38620 1.5789 times
Fri 31 July 2026 20.43840 (-1.13%) 20.48980 20.40270 - 20.49670 1.0526 times
Fri 24 July 2026 20.67210 (0%) 20.13130 20.13130 - 20.67210 0 times
Fri 24 July 2026 20.67210 (1.25%) 20.39910 20.13040 - 20.67210 0.2632 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFSZL are 19.54 and 19.8

Monthly Target 119.49
Monthly Target 219.58
Monthly Target 319.7588
Monthly Target 419.85
Monthly Target 520.03

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 19.66950 (-1.4%) 19.93740 19.66950 - 19.93740 1 times
Mon 31 August 2026 19.94910 (-2.39%) 20.38600 19.80120 - 20.38620 1.2667 times
Fri 31 July 2026 20.43840 (0.99%) 20.23660 20.13040 - 20.67210 1 times
Tue 30 June 2026 20.23830 (-2.43%) 20.71940 20.23830 - 20.74810 1.1333 times
Fri 29 May 2026 20.74240 (-2.89%) 21.34320 20.74240 - 21.34900 1 times
Thu 30 April 2026 21.35880 (-0.21%) 21.40380 20.78860 - 21.40380 1.1333 times
Tue 31 March 2026 21.40380 (3.89%) 20.65960 20.65960 - 21.63740 1.2 times
Fri 27 February 2026 20.60290 (-0.51%) 20.64250 20.50660 - 20.91340 0.8 times
Fri 30 January 2026 20.70900 (-0.83%) 20.82280 20.41040 - 20.82690 0.8 times
Wed 31 December 2025 20.88250 (-1.78%) 21.29270 20.88250 - 21.34150 0.6667 times
Fri 28 November 2025 21.26000 (-1.54%) 21.57340 21.23810 - 21.68000 0.6667 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFSZL

DMA (daily moving average) of Swiss Franc CHFSZL

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.8
20 day DMA 19.82
35 day DMA 19.89
50 day DMA 20.04
100 day DMA 20.35
150 day DMA 20.58
200 day DMA 20.65

EMA (exponential moving average) of Swiss Franc CHFSZL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.8219.8
12 day EMA19.819.8219.81
20 day EMA19.8319.8519.85
35 day EMA19.9219.9419.95
50 day EMA20.0420.0520.06

SMA (simple moving average) of Swiss Franc CHFSZL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7919.77
12 day SMA19.819.8219.81
20 day SMA19.8219.8319.83
35 day SMA19.8919.9119.92
50 day SMA20.0420.0620.06
100 day SMA20.3520.3620.37
150 day SMA20.5820.5920.6
200 day SMA20.6520.6520.66
Back to top | Use Dark Theme