Login or Join
HomepageSwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSZL are 21.36 and 21.36
| Daily Target 1 | 21.3588 |
| Daily Target 2 | 21.36 |
| Daily Target 3 | 21.36 |
| Daily Target 4 | 21.36 |
| Daily Target 5 | 21.36 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.35880 (1.65%) | 21.35880 | 21.35880 - 21.35880 | 0.9091 times | Wed 29 April 2026 | 21.01220 (0.13%) | 21.01220 | 21.01220 - 21.01220 | 0 times | Tue 28 April 2026 | 20.98570 (-0.08%) | 21.00160 | 20.98570 - 21.00160 | 0 times | Mon 27 April 2026 | 21.00150 (-0.63%) | 21.00130 | 21.00130 - 21.00150 | 3.6364 times | Fri 24 April 2026 | 21.13540 (0.22%) | 21.13540 | 21.13540 - 21.13540 | 0.9091 times | Thu 23 April 2026 | 21.08930 (0.23%) | 21.08930 | 21.08930 - 21.08930 | 0.9091 times | Wed 22 April 2026 | 21.04160 (0.27%) | 21.04160 | 21.04160 - 21.04160 | 0.9091 times | Tue 21 April 2026 | 20.98470 (0.13%) | 20.98470 | 20.98470 - 20.98470 | 0.9091 times | Mon 20 April 2026 | 20.95750 (0.1%) | 20.95750 | 20.95750 - 20.95750 | 0.9091 times | Fri 17 April 2026 | 20.93670 (0.1%) | 20.93670 | 20.93670 - 20.93670 | 0.9091 times | Thu 16 April 2026 | 20.91640 (-0.17%) | 20.91640 | 20.91640 - 20.91640 | 0.9091 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 21.17 and 21.55
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21.11 |
| Weekly Target 3 | 21.234433333333 |
| Weekly Target 4 | 21.48 |
| Weekly Target 5 | 21.61 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.35880 (1.06%) | 21.00130 | 20.98570 - 21.35880 | 1.2195 times | Fri 24 April 2026 | 21.13540 (0.95%) | 20.95750 | 20.95750 - 21.13540 | 1.2195 times | Fri 17 April 2026 | 20.93670 (0.71%) | 20.91500 | 20.91500 - 20.96970 | 0.9756 times | Fri 10 April 2026 | 20.78860 (-2.02%) | 21.12770 | 20.78860 - 21.12770 | 0.2439 times | Thu 02 April 2026 | 21.21740 (-1.43%) | 21.52340 | 21.18700 - 21.52340 | 0.9756 times | Fri 27 March 2026 | 21.52510 (0.27%) | 21.45190 | 21.37080 - 21.63740 | 0.9756 times | Fri 20 March 2026 | 21.46710 (0.66%) | 21.34580 | 21.21870 - 21.46710 | 0.9756 times | Fri 13 March 2026 | 21.32650 (-0.33%) | 21.53350 | 20.98070 - 21.53350 | 1.2195 times | Fri 06 March 2026 | 21.39640 (3.85%) | 20.65960 | 20.65960 - 21.39640 | 0.7317 times | Fri 27 February 2026 | 20.60290 (-0.7%) | 20.72130 | 20.50660 - 20.72360 | 1.4634 times | Fri 20 February 2026 | 20.74730 (-0.53%) | 20.82350 | 20.74730 - 20.91340 | 0.4878 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 20.77 and 21.38
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 20.96 |
| Monthly Target 3 | 21.183733333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 21.35880 (-0.21%) | 21.40380 | 20.78860 - 21.40380 | 1.619 times | Tue 31 March 2026 | 21.40380 (3.89%) | 20.65960 | 20.65960 - 21.63740 | 1.7143 times | Fri 27 February 2026 | 20.60290 (-0.51%) | 20.64250 | 20.50660 - 20.91340 | 1.1429 times | Fri 30 January 2026 | 20.70900 (-0.83%) | 20.82280 | 20.41040 - 20.82690 | 1.1429 times | Wed 31 December 2025 | 20.88250 (-1.78%) | 21.29270 | 20.88250 - 21.34150 | 0.9524 times | Fri 28 November 2025 | 21.26000 (-1.54%) | 21.57340 | 21.23810 - 21.68000 | 0.9524 times | Fri 31 October 2025 | 21.59250 (-0.28%) | 21.65250 | 21.35280 - 22.03630 | 1.9048 times | Tue 30 September 2025 | 21.65250 (-2.17%) | 22.02070 | 21.65250 - 22.07030 | 0.5714 times | Fri 29 August 2025 | 22.13170 (-0.77%) | 22.15620 | 21.78540 - 22.44480 | 0 times | Thu 31 July 2025 | 22.30270 (0.23%) | 22.25230 | 22.08540 - 22.42640 | 0 times | Mon 30 June 2025 | 22.25230 (2.51%) | 21.91040 | 21.57350 - 22.42310 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.15 |
| 50 day DMA | 21.06 |
| 100 day DMA | 20.95 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.13 | 21.02 | 21.02 |
| 12 day EMA | 21.07 | 21.02 | 21.02 |
| 20 day EMA | 21.07 | 21.04 | 21.04 |
| 35 day EMA | 21.05 | 21.03 | 21.03 |
| 50 day EMA | 21.04 | 21.03 | 21.03 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.04 | 21.05 |
| 12 day SMA | 21.03 | 21 | 20.99 |
| 20 day SMA | 21.01 | 21.01 | 21.04 |
| 35 day SMA | 21.15 | 21.16 | 21.17 |
| 50 day SMA | 21.06 | 21.05 | 21.05 |
| 100 day SMA | 20.95 | 20.95 | 20.95 |
| 150 day SMA | 21.16 | 21.16 | 21.17 |
| 200 day SMA | 21.4 | 21.4 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.