Login or Join
HomepageSwissFranc CHFSZL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFSZL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFSZL are 20.04 and 20.04
| Daily Target 1 | 20.0398 |
| Daily Target 2 | 20.04 |
| Daily Target 3 | 20.04 |
| Daily Target 4 | 20.04 |
| Daily Target 5 | 20.04 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.03980 (-0.42%) | 20.03980 | 20.03980 - 20.03980 | 1 times | Thu 06 August 2026 | 20.12370 (-0.65%) | 20.12370 | 20.12370 - 20.12370 | 1 times | Wed 05 August 2026 | 20.25570 (-0.48%) | 20.25570 | 20.25570 - 20.25570 | 1 times | Tue 04 August 2026 | 20.35280 (-0.16%) | 20.38620 | 20.35280 - 20.38620 | 2 times | Mon 03 August 2026 | 20.38600 (-0.26%) | 20.38600 | 20.38600 - 20.38600 | 1 times | Fri 31 July 2026 | 20.43840 (0.17%) | 20.43840 | 20.43840 - 20.43840 | 1 times | Thu 30 July 2026 | 20.40270 (-0.22%) | 20.44800 | 20.40270 - 20.44800 | 1 times | Wed 29 July 2026 | 20.44800 (-0.24%) | 20.44800 | 20.44800 - 20.44800 | 0 times | Tue 28 July 2026 | 20.49670 (0.03%) | 20.49670 | 20.49670 - 20.49670 | 1 times | Mon 27 July 2026 | 20.48980 (-0.88%) | 20.48980 | 20.48980 - 20.48980 | 1 times | Fri 24 July 2026 | 20.67210 (0%) | 20.13130 | 20.13130 - 20.67210 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFSZL are 19.87 and 20.21
| Weekly Target 1 | 19.81 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.155266666667 |
| Weekly Target 4 | 20.27 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.03980 (-1.95%) | 20.38600 | 20.03980 - 20.38620 | 1.8182 times | Fri 31 July 2026 | 20.43840 (-1.13%) | 20.48980 | 20.40270 - 20.49670 | 1.2121 times | Fri 24 July 2026 | 20.67210 (0%) | 20.13130 | 20.13130 - 20.67210 | 0 times | Fri 24 July 2026 | 20.67210 (1.25%) | 20.39910 | 20.13040 - 20.67210 | 0.303 times | Fri 17 July 2026 | 20.41730 (1.14%) | 20.21390 | 20.20240 - 20.41730 | 1.5152 times | Fri 10 July 2026 | 20.18680 (-0.59%) | 20.13470 | 20.13150 - 20.29850 | 1.2121 times | Thu 02 July 2026 | 20.30730 (-0.09%) | 20.31770 | 20.23660 - 20.31770 | 0.9091 times | Fri 26 June 2026 | 20.32610 (-0.69%) | 20.32840 | 20.32610 - 20.44590 | 1.2121 times | Thu 18 June 2026 | 20.46690 (0.14%) | 20.39390 | 20.31930 - 20.47230 | 0.9091 times | Fri 12 June 2026 | 20.43760 (-1.04%) | 20.71020 | 20.43760 - 20.74810 | 0.9091 times | Fri 05 June 2026 | 20.65290 (-0.43%) | 20.71940 | 20.61020 - 20.71940 | 1.5152 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFSZL are 19.87 and 20.21
| Monthly Target 1 | 19.81 |
| Monthly Target 2 | 19.92 |
| Monthly Target 3 | 20.155266666667 |
| Monthly Target 4 | 20.27 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 20.03980 (-1.95%) | 20.38600 | 20.03980 - 20.38620 | 0.4545 times | Fri 31 July 2026 | 20.43840 (0.99%) | 20.23660 | 20.13040 - 20.67210 | 1.1364 times | Tue 30 June 2026 | 20.23830 (-2.43%) | 20.71940 | 20.23830 - 20.74810 | 1.2879 times | Fri 29 May 2026 | 20.74240 (-2.89%) | 21.34320 | 20.74240 - 21.34900 | 1.1364 times | Thu 30 April 2026 | 21.35880 (-0.21%) | 21.40380 | 20.78860 - 21.40380 | 1.2879 times | Tue 31 March 2026 | 21.40380 (3.89%) | 20.65960 | 20.65960 - 21.63740 | 1.3636 times | Fri 27 February 2026 | 20.60290 (-0.51%) | 20.64250 | 20.50660 - 20.91340 | 0.9091 times | Fri 30 January 2026 | 20.70900 (-0.83%) | 20.82280 | 20.41040 - 20.82690 | 0.9091 times | Wed 31 December 2025 | 20.88250 (-1.78%) | 21.29270 | 20.88250 - 21.34150 | 0.7576 times | Fri 28 November 2025 | 21.26000 (-1.54%) | 21.57340 | 21.23810 - 21.68000 | 0.7576 times | Fri 31 October 2025 | 21.59250 (-0.28%) | 21.65250 | 21.35280 - 22.03630 | 1.5152 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFSZL on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFSZL
DMA (daily moving average) of Swiss Franc CHFSZL
| DMA period | DMA value |
| 5 day DMA | 20.23 |
| 12 day DMA | 20.4 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.33 |
| 50 day DMA | 20.41 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Swiss Franc CHFSZL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.19 | 20.27 | 20.35 |
| 12 day EMA | 20.29 | 20.34 | 20.38 |
| 20 day EMA | 20.33 | 20.36 | 20.39 |
| 35 day EMA | 20.4 | 20.42 | 20.44 |
| 50 day EMA | 20.44 | 20.46 | 20.47 |
SMA (simple moving average) of Swiss Franc CHFSZL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.23 | 20.31 | 20.37 |
| 12 day SMA | 20.4 | 20.41 | 20.42 |
| 20 day SMA | 20.35 | 20.36 | 20.36 |
| 35 day SMA | 20.33 | 20.34 | 20.34 |
| 50 day SMA | 20.41 | 20.43 | 20.44 |
| 100 day SMA | 20.77 | 20.78 | 20.79 |
| 150 day SMA | 20.76 | 20.77 | 20.77 |
| 200 day SMA | 20.92 | 20.93 | 20.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.