Login or Join
HomepageSwissFranc CHFTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTHB are 40.59 and 40.79
| Daily Target 1 | 40.44 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 40.645366666667 |
| Daily Target 4 | 40.73 |
| Daily Target 5 | 40.85 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.61930 (0.16%) | 40.55650 | 40.55650 - 40.76030 | 1.5992 times | Thu 09 April 2026 | 40.55580 (0.05%) | 40.53340 | 40.45390 - 40.64760 | 0.7863 times | Wed 08 April 2026 | 40.53450 (-0.23%) | 40.62350 | 40.48110 - 40.68390 | 0.1706 times | Tue 07 April 2026 | 40.62840 (-0.62%) | 40.88210 | 40.62540 - 40.88210 | 0.0761 times | Mon 06 April 2026 | 40.88230 (0.07%) | 40.84150 | 40.80410 - 40.88500 | 1.7964 times | Thu 02 April 2026 | 40.85180 (-0.55%) | 41.08090 | 40.80360 - 41.09550 | 1.0366 times | Wed 01 April 2026 | 41.07960 (0.76%) | 40.76760 | 40.76750 - 41.12030 | 1.0861 times | Tue 31 March 2026 | 40.76800 (-0.66%) | 41.04290 | 40.72250 - 41.26520 | 1.7791 times | Mon 30 March 2026 | 41.04060 (-0.34%) | 41.19900 | 40.75500 - 41.19990 | 0.9455 times | Fri 27 March 2026 | 41.17900 (-0.75%) | 41.48990 | 41.10290 - 41.50590 | 0.7241 times | Thu 26 March 2026 | 41.49110 (0.24%) | 41.40280 | 41.35360 - 41.50110 | 1.7722 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTHB are 40.32 and 40.75
| Weekly Target 1 | 40.22 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 40.652733333333 |
| Weekly Target 4 | 40.85 |
| Weekly Target 5 | 41.08 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.61930 (-0.57%) | 40.84150 | 40.45390 - 40.88500 | 1.0185 times | Thu 02 April 2026 | 40.85180 (-0.79%) | 41.19900 | 40.72250 - 41.26520 | 1.1148 times | Fri 27 March 2026 | 41.17900 (-1.37%) | 41.49420 | 40.92360 - 41.82000 | 1.2102 times | Fri 20 March 2026 | 41.75160 (1.92%) | 40.94490 | 40.90440 - 41.77350 | 1.2466 times | Fri 13 March 2026 | 40.96620 (-0.1%) | 41.01900 | 40.47920 - 41.22340 | 1.6459 times | Fri 06 March 2026 | 41.00630 (1.53%) | 40.55710 | 40.13560 - 41.00630 | 1.2434 times | Fri 27 February 2026 | 40.38990 (0.79%) | 40.19180 | 39.97320 - 40.45930 | 1.4847 times | Fri 20 February 2026 | 40.07400 (-1%) | 40.42530 | 40.07400 - 40.67840 | 0.6497 times | Fri 13 February 2026 | 40.47690 (0%) | 40.40110 | 40.34760 - 40.49000 | 0 times | Fri 13 February 2026 | 40.47690 (-0.4%) | 40.63210 | 40.23210 - 40.84510 | 0.3863 times | Fri 06 February 2026 | 40.64120 (-0.47%) | 40.80750 | 40.38020 - 41.08770 | 1.0925 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTHB are 40.2 and 40.87
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 40.34 |
| Monthly Target 3 | 40.731166666667 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.61930 (-0.36%) | 40.76760 | 40.45390 - 41.12030 | 0.4706 times | Tue 31 March 2026 | 40.76800 (0.94%) | 40.55710 | 40.13560 - 41.82000 | 1.8655 times | Fri 27 February 2026 | 40.38990 (-1.08%) | 40.80750 | 39.97320 - 41.08770 | 1.1286 times | Fri 30 January 2026 | 40.83240 (2.91%) | 39.69680 | 39.05780 - 40.99180 | 1.6049 times | Wed 31 December 2025 | 39.67970 (-0.71%) | 39.78680 | 39.20400 - 40.13740 | 1.3573 times | Fri 28 November 2025 | 39.96350 (-0.69%) | 40.20420 | 39.87290 - 41.09160 | 1.1442 times | Fri 31 October 2025 | 40.24090 (-1.3%) | 40.76900 | 40.18700 - 41.50100 | 1.8094 times | Tue 30 September 2025 | 40.77090 (0.91%) | 40.36040 | 39.53200 - 40.82630 | 0.6196 times | Fri 29 August 2025 | 40.40210 (0.41%) | 40.23900 | 39.70200 - 40.51200 | 0 times | Thu 31 July 2025 | 40.23600 (-1.62%) | 40.83000 | 40.10400 - 41.16400 | 0 times | Mon 30 June 2025 | 40.89700 (2.44%) | 39.76400 | 39.55300 - 40.96800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTHB
DMA (daily moving average) of Swiss Franc CHFTHB
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 40.92 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.77 |
| 50 day DMA | 40.73 |
| 100 day DMA | 40.23 |
| 150 day DMA | 40.33 |
| 200 day DMA | 40.35 |
EMA (exponential moving average) of Swiss Franc CHFTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.68 | 40.74 |
| 12 day EMA | 40.81 | 40.84 | 40.89 |
| 20 day EMA | 40.86 | 40.89 | 40.92 |
| 35 day EMA | 40.8 | 40.81 | 40.83 |
| 50 day EMA | 40.67 | 40.67 | 40.67 |
SMA (simple moving average) of Swiss Franc CHFTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 40.69 | 40.8 |
| 12 day SMA | 40.92 | 40.97 | 41.02 |
| 20 day SMA | 41.03 | 41.04 | 41.04 |
| 35 day SMA | 40.77 | 40.76 | 40.77 |
| 50 day SMA | 40.73 | 40.73 | 40.73 |
| 100 day SMA | 40.23 | 40.23 | 40.23 |
| 150 day SMA | 40.33 | 40.33 | 40.33 |
| 200 day SMA | 40.35 | 40.34 | 40.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.