Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 56.79 and 57.13
| Daily Target 1 | 56.52 |
| Daily Target 2 | 56.71 |
| Daily Target 3 | 56.864166666667 |
| Daily Target 4 | 57.05 |
| Daily Target 5 | 57.21 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.89460 (0.12%) | 56.83000 | 56.67660 - 57.02130 | 0 times | Thu 12 February 2026 | 56.82440 (0.15%) | 56.73820 | 56.62440 - 57.03780 | 0.0463 times | Wed 11 February 2026 | 56.73840 (-0.12%) | 56.80220 | 56.48790 - 57.09370 | 0.0432 times | Tue 10 February 2026 | 56.80580 (-0.11%) | 56.86720 | 56.79020 - 57.22870 | 0.3563 times | Mon 09 February 2026 | 56.86690 (1.14%) | 56.18650 | 55.82540 - 56.96210 | 1.7501 times | Fri 06 February 2026 | 56.22550 (0.2%) | 56.11340 | 56.05690 - 56.30840 | 2.2985 times | Thu 05 February 2026 | 56.11500 (-0.01%) | 56.11900 | 55.99790 - 56.35230 | 0.0489 times | Wed 04 February 2026 | 56.12270 (0.03%) | 56.10420 | 55.95090 - 56.20810 | 0.0352 times | Tue 03 February 2026 | 56.10810 (0.46%) | 55.85200 | 55.84860 - 56.23510 | 2.1159 times | Mon 02 February 2026 | 55.85180 (-0.81%) | 56.25880 | 55.65340 - 56.43140 | 3.3057 times | Fri 30 January 2026 | 56.30740 (-1.03%) | 56.89670 | 56.29390 - 56.93620 | 0.8877 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 56.36 and 57.76
| Weekly Target 1 | 55.25 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 56.649566666667 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.89460 (1.19%) | 56.18650 | 55.82540 - 57.22870 | 0.4339 times | Fri 06 February 2026 | 56.22550 (-0.15%) | 56.25880 | 55.65340 - 56.43140 | 1.5419 times | Fri 30 January 2026 | 56.30740 (1.26%) | 55.81620 | 55.69830 - 57.09950 | 1.5133 times | Fri 23 January 2026 | 55.60770 (3.2%) | 54.29510 | 54.25890 - 55.69010 | 0.9587 times | Fri 16 January 2026 | 53.88290 (0.18%) | 53.83610 | 53.81890 - 54.25270 | 1.1478 times | Fri 09 January 2026 | 53.78410 (-1.04%) | 54.30930 | 53.78320 - 54.49310 | 1.4897 times | Fri 02 January 2026 | 54.35150 (0.07%) | 54.44260 | 54.22320 - 54.61200 | 1.1428 times | Fri 26 December 2025 | 54.31280 (0.94%) | 53.87140 | 53.87140 - 54.71870 | 0.6987 times | Fri 19 December 2025 | 53.80550 (0.26%) | 53.68090 | 53.53210 - 54.03280 | 1.0462 times | Fri 12 December 2025 | 53.66610 (1.44%) | 52.93320 | 51.65480 - 53.92820 | 0.0269 times | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 0.9192 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 56.27 and 57.85
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 56.592233333333 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 58.17 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 56.89460 (1.04%) | 56.25880 | 55.65340 - 57.22870 | 0.8427 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 2.3127 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 1.5018 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 1.5611 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 2.8066 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.975 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 56.48 |
| 20 day DMA | 56.06 |
| 35 day DMA | 55.26 |
| 50 day DMA | 54.75 |
| 100 day DMA | 53.66 |
| 150 day DMA | 52.69 |
| 200 day DMA | 51.33 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.75 | 56.68 | 56.61 |
| 12 day EMA | 56.44 | 56.36 | 56.27 |
| 20 day EMA | 56.06 | 55.97 | 55.88 |
| 35 day EMA | 55.45 | 55.37 | 55.28 |
| 50 day EMA | 54.81 | 54.72 | 54.63 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 56.69 | 56.55 |
| 12 day SMA | 56.48 | 56.47 | 56.48 |
| 20 day SMA | 56.06 | 55.91 | 55.77 |
| 35 day SMA | 55.26 | 55.19 | 55.12 |
| 50 day SMA | 54.75 | 54.67 | 54.59 |
| 100 day SMA | 53.66 | 53.62 | 53.58 |
| 150 day SMA | 52.69 | 52.64 | 52.59 |
| 200 day SMA | 51.33 | 51.27 | 51.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.