Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 59.33 and 59.67
| Daily Target 1 | 59.26 |
| Daily Target 2 | 59.4 |
| Daily Target 3 | 59.602066666667 |
| Daily Target 4 | 59.74 |
| Daily Target 5 | 59.94 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.53320 (-0.39%) | 59.76870 | 59.46760 - 59.80540 | 1.7506 times | Mon 31 August 2026 | 59.76410 (0.25%) | 59.70170 | 59.65460 - 59.85110 | 0.0498 times | Fri 28 August 2026 | 59.61390 (-0.55%) | 59.94320 | 59.60550 - 60.14380 | 0 times | Thu 27 August 2026 | 59.94430 (0.03%) | 59.92560 | 59.84380 - 60.08570 | 1.598 times | Wed 26 August 2026 | 59.92370 (-0.21%) | 60.05610 | 59.72030 - 60.07620 | 1.7129 times | Tue 25 August 2026 | 60.04810 (0.13%) | 59.97120 | 59.85090 - 60.08460 | 1.7841 times | Mon 24 August 2026 | 59.96770 (-0.03%) | 60.09380 | 59.91140 - 60.16950 | 1.115 times | Fri 21 August 2026 | 59.98270 (-0.28%) | 60.15940 | 59.98050 - 60.25690 | 0 times | Thu 20 August 2026 | 60.15030 (-0.17%) | 60.24960 | 60.01030 - 60.46400 | 1.9565 times | Wed 19 August 2026 | 60.24980 (2.05%) | 59.05260 | 59.02190 - 60.31560 | 0.0331 times | Tue 18 August 2026 | 59.04160 (-0.17%) | 59.14200 | 58.98710 - 59.17180 | 0.9803 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 59.31 and 59.69
| Weekly Target 1 | 59.23 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 59.6173 |
| Weekly Target 4 | 59.77 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.53320 (-0.14%) | 59.70170 | 59.46760 - 59.85110 | 0.4305 times | Fri 28 August 2026 | 59.61390 (-0.61%) | 60.09380 | 59.60550 - 60.16950 | 1.485 times | Fri 21 August 2026 | 59.98270 (1.83%) | 58.94330 | 58.94330 - 60.46400 | 1.2122 times | Fri 14 August 2026 | 58.90350 (-0.28%) | 59.05480 | 58.71300 - 59.18110 | 1.1971 times | Fri 07 August 2026 | 59.06690 (0.29%) | 58.95670 | 58.61220 - 59.25300 | 1.5562 times | Fri 31 July 2026 | 58.89790 (1.75%) | 58.05900 | 57.78560 - 59.11050 | 0.8862 times | Fri 24 July 2026 | 57.88250 (0%) | 57.98040 | 57.87160 - 58.11540 | 0 times | Fri 24 July 2026 | 57.88250 (-0.96%) | 58.38240 | 57.87160 - 58.56810 | 0.6268 times | Fri 17 July 2026 | 58.44250 (0.54%) | 58.15700 | 57.68260 - 58.60860 | 1.3541 times | Fri 10 July 2026 | 58.12670 (-0.05%) | 58.28120 | 57.82380 - 58.53810 | 1.2519 times | Thu 02 July 2026 | 58.15800 (1%) | 57.59140 | 57.51800 - 58.42290 | 1.1766 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 59.33 and 59.67
| Monthly Target 1 | 59.26 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 59.602066666667 |
| Monthly Target 4 | 59.74 |
| Monthly Target 5 | 59.94 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 59.53320 (-0.39%) | 59.76870 | 59.46760 - 59.80540 | 0.094 times | Mon 31 August 2026 | 59.76410 (1.47%) | 58.95670 | 58.61220 - 60.46400 | 1.2263 times | Fri 31 July 2026 | 58.89790 (2.01%) | 57.73650 | 57.51800 - 59.11050 | 1.0524 times | Tue 30 June 2026 | 57.73860 (-1.67%) | 58.75830 | 57.16830 - 58.76260 | 1.1826 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.1199 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.2225 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.4751 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.8519 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.0763 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.6989 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.7265 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 59.78 |
| 20 day DMA | 59.44 |
| 35 day DMA | 58.95 |
| 50 day DMA | 58.65 |
| 100 day DMA | 58.28 |
| 150 day DMA | 57.66 |
| 200 day DMA | 56.71 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.71 | 59.8 | 59.82 |
| 12 day EMA | 59.64 | 59.66 | 59.64 |
| 20 day EMA | 59.44 | 59.43 | 59.39 |
| 35 day EMA | 59.09 | 59.06 | 59.02 |
| 50 day EMA | 58.69 | 58.66 | 58.62 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 59.86 | 59.9 |
| 12 day SMA | 59.78 | 59.73 | 59.65 |
| 20 day SMA | 59.44 | 59.4 | 59.35 |
| 35 day SMA | 58.95 | 58.93 | 58.88 |
| 50 day SMA | 58.65 | 58.61 | 58.56 |
| 100 day SMA | 58.28 | 58.25 | 58.22 |
| 150 day SMA | 57.66 | 57.64 | 57.62 |
| 200 day SMA | 56.71 | 56.68 | 56.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.