Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 52.25 and 53.54
| Daily Target 1 | 51.19 |
| Daily Target 2 | 52.02 |
| Daily Target 3 | 52.482366666667 |
| Daily Target 4 | 53.31 |
| Daily Target 5 | 53.78 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.84360 (0.1%) | 52.79620 | 51.65480 - 52.94870 | 0 times | Mon 08 December 2025 | 52.79000 (-0.21%) | 52.93320 | 52.69020 - 53.06970 | 0.0268 times | Fri 05 December 2025 | 52.90370 (-0.06%) | 52.93700 | 52.82620 - 53.07820 | 0.7952 times | Thu 04 December 2025 | 52.93390 (-0.56%) | 53.23980 | 52.92620 - 53.25360 | 1.5372 times | Wed 03 December 2025 | 53.23300 (0.51%) | 52.96680 | 52.93660 - 53.26140 | 0.03 times | Tue 02 December 2025 | 52.96420 (0.31%) | 52.80160 | 52.72840 - 52.97690 | 1.4473 times | Mon 01 December 2025 | 52.79930 (-0.24%) | 52.95400 | 51.82420 - 53.13390 | 0.0233 times | Fri 28 November 2025 | 52.92400 (-0.11%) | 52.86000 | 52.70660 - 52.98180 | 2.3719 times | Wed 26 November 2025 | 52.98490 (0.8%) | 52.56200 | 52.51310 - 52.98490 | 2.124 times | Tue 25 November 2025 | 52.56200 (0.03%) | 52.55140 | 52.43660 - 52.70410 | 1.6444 times | Mon 24 November 2025 | 52.54610 (0%) | 52.52970 | 52.44370 - 52.71080 | 1.2256 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 51.54 and 52.96
| Weekly Target 1 | 51.11 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 52.5227 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 53.94 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.84360 (-0.11%) | 52.93320 | 51.65480 - 53.06970 | 0.0075 times | Fri 05 December 2025 | 52.90370 (-0.04%) | 52.95400 | 51.82420 - 53.26140 | 1.0688 times | Fri 28 November 2025 | 52.92400 (0.72%) | 52.52970 | 52.43660 - 52.98490 | 2.0539 times | Fri 21 November 2025 | 52.54510 (-1.32%) | 53.34090 | 52.45540 - 53.42510 | 0.6587 times | Fri 14 November 2025 | 53.24570 (1.43%) | 52.32410 | 52.25940 - 53.77660 | 0.8765 times | Fri 07 November 2025 | 52.49250 (0.32%) | 52.10220 | 51.37620 - 52.65370 | 0.6667 times | Fri 31 October 2025 | 52.32530 (0%) | 52.47170 | 52.26760 - 52.51550 | 0 times | Fri 31 October 2025 | 52.32530 (-0.82%) | 52.83350 | 52.26760 - 52.99190 | 0.3008 times | Fri 24 October 2025 | 52.75920 (-0.16%) | 52.88220 | 52.19950 - 53.10770 | 2.3013 times | Fri 17 October 2025 | 52.84300 (0.95%) | 52.17230 | 51.91910 - 53.32230 | 2.0659 times | Fri 10 October 2025 | 52.34380 (-0.23%) | 52.33820 | 51.81360 - 52.53100 | 1.9238 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 51.45 and 53.05
| Monthly Target 1 | 50.98 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 52.5866 |
| Monthly Target 4 | 53.52 |
| Monthly Target 5 | 54.19 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 52.84360 (-0.15%) | 52.95400 | 51.65480 - 53.26140 | 0.6881 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 2.7209 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 4.8916 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 1.6994 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times | Thu 31 July 2025 | 50.02560 (-0.39%) | 49.94710 | 49.84390 - 51.53970 | 0 times | Mon 30 June 2025 | 50.22230 (5.28%) | 47.77220 | 47.49510 - 50.26260 | 0 times | Fri 30 May 2025 | 47.70260 (2.08%) | 46.74210 | 45.76260 - 47.90100 | 0 times | Wed 30 April 2025 | 46.73030 (8.84%) | 43.20610 | 42.79900 - 47.52830 | 0 times | Mon 31 March 2025 | 42.93440 (6.51%) | 40.46920 | 40.41590 - 47.25770 | 0 times | Fri 28 February 2025 | 40.30900 (3.1%) | 39.20880 | 39.10800 - 40.90310 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 52.94 |
| 12 day DMA | 52.84 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.76 |
| 50 day DMA | 52.66 |
| 100 day DMA | 51.82 |
| 150 day DMA | 50.45 |
| 200 day DMA | 48.37 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.87 | 52.89 | 52.94 |
| 12 day EMA | 52.87 | 52.87 | 52.89 |
| 20 day EMA | 52.83 | 52.83 | 52.83 |
| 35 day EMA | 52.76 | 52.75 | 52.75 |
| 50 day EMA | 52.65 | 52.64 | 52.63 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.94 | 52.96 | 52.97 |
| 12 day SMA | 52.84 | 52.83 | 52.82 |
| 20 day SMA | 52.91 | 52.9 | 52.88 |
| 35 day SMA | 52.76 | 52.76 | 52.76 |
| 50 day SMA | 52.66 | 52.64 | 52.63 |
| 100 day SMA | 51.82 | 51.79 | 51.76 |
| 150 day SMA | 50.45 | 50.4 | 50.36 |
| 200 day SMA | 48.37 | 48.3 | 48.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.