Login or Join
HomepageSwissFranc CHFTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTRY are 58.17 and 58.47
| Daily Target 1 | 58.12 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 58.4119 |
| Daily Target 4 | 58.52 |
| Daily Target 5 | 58.71 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.34130 (-0.2%) | 58.45710 | 58.30010 - 58.59430 | 1.4453 times | Mon 01 June 2026 | 58.45690 (-0.45%) | 58.75830 | 58.26630 - 58.76260 | 1.1594 times | Fri 29 May 2026 | 58.72200 (0.2%) | 58.60400 | 58.52170 - 58.90010 | 1.4374 times | Thu 28 May 2026 | 58.60360 (0.6%) | 58.25310 | 58.10510 - 58.61860 | 1.0634 times | Wed 27 May 2026 | 58.25370 (-0.35%) | 58.45060 | 58.25140 - 58.52930 | 0.0664 times | Tue 26 May 2026 | 58.45840 (0.34%) | 58.60340 | 58.37870 - 58.62990 | 0.0742 times | Fri 22 May 2026 | 58.25760 (0.2%) | 58.14510 | 58.07770 - 58.34890 | 1.7343 times | Thu 21 May 2026 | 58.14260 (0.08%) | 58.08480 | 57.90230 - 58.23200 | 0.0862 times | Wed 20 May 2026 | 58.09330 (0.42%) | 57.83850 | 57.71610 - 58.11630 | 1.1466 times | Tue 19 May 2026 | 57.85190 (-0.5%) | 58.13990 | 57.69120 - 58.15070 | 1.7868 times | Mon 18 May 2026 | 58.14370 (0.39%) | 57.86240 | 57.83360 - 58.17610 | 2.2477 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTRY are 58.06 and 58.55
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.15 |
| Weekly Target 3 | 58.456733333333 |
| Weekly Target 4 | 58.65 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.34130 (-0.65%) | 58.75830 | 58.26630 - 58.76260 | 0.523 times | Fri 29 May 2026 | 58.72200 (0.8%) | 58.60340 | 58.10510 - 58.90010 | 0.5304 times | Fri 22 May 2026 | 58.25760 (0.58%) | 57.86240 | 57.69120 - 58.34890 | 1.4059 times | Fri 15 May 2026 | 57.91960 (-0.28%) | 58.33740 | 57.90620 - 58.37950 | 1.2784 times | Thu 07 May 2026 | 58.08020 (-0.22%) | 57.92430 | 57.88370 - 58.39760 | 0.331 times | Wed 06 May 2026 | 58.20720 (0.61%) | 57.88600 | 57.64260 - 58.24200 | 0.916 times | Fri 01 May 2026 | 57.85150 (0.85%) | 57.25840 | 56.99260 - 58.10510 | 1.1261 times | Fri 24 April 2026 | 57.36220 (-0.05%) | 57.23080 | 57.17290 - 57.76110 | 1.8357 times | Fri 17 April 2026 | 57.39150 (1.46%) | 56.39800 | 56.37440 - 57.72460 | 1.2302 times | Fri 10 April 2026 | 56.56490 (1.16%) | 55.70990 | 55.68330 - 56.90520 | 0.8232 times | Thu 02 April 2026 | 55.91390 (0.43%) | 55.61650 | 55.37120 - 56.49960 | 0.812 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTRY are 58.06 and 58.55
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 58.15 |
| Monthly Target 3 | 58.456733333333 |
| Monthly Target 4 | 58.65 |
| Monthly Target 5 | 58.95 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 58.34130 (-0.65%) | 58.75830 | 58.26630 - 58.76260 | 0.1351 times | Fri 29 May 2026 | 58.72200 (1.57%) | 57.80460 | 57.64260 - 58.90010 | 1.237 times | Thu 30 April 2026 | 57.81230 (3.46%) | 55.90080 | 55.68330 - 57.92160 | 1.3504 times | Tue 31 March 2026 | 55.87740 (-2.18%) | 57.18160 | 55.37120 - 57.29840 | 1.6293 times | Fri 27 February 2026 | 57.12010 (1.44%) | 56.25880 | 55.65340 - 57.34290 | 0.941 times | Fri 30 January 2026 | 56.30740 (3.71%) | 54.34530 | 53.78320 - 57.09950 | 1.1888 times | Wed 31 December 2025 | 54.29150 (2.58%) | 52.95400 | 51.65480 - 54.71870 | 0.772 times | Fri 28 November 2025 | 52.92400 (1.14%) | 52.10220 | 51.37620 - 53.77660 | 0.8025 times | Fri 31 October 2025 | 52.32530 (0.12%) | 52.25500 | 51.81360 - 53.32230 | 1.4427 times | Tue 30 September 2025 | 52.26250 (1.71%) | 51.42510 | 51.10730 - 52.56430 | 0.5012 times | Fri 29 August 2025 | 51.38320 (2.71%) | 50.06290 | 49.82090 - 51.38320 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTRY
DMA (daily moving average) of Swiss Franc CHFTRY
| DMA period | DMA value |
| 5 day DMA | 58.48 |
| 12 day DMA | 58.27 |
| 20 day DMA | 58.24 |
| 35 day DMA | 57.9 |
| 50 day DMA | 57.39 |
| 100 day DMA | 56.72 |
| 150 day DMA | 55.57 |
| 200 day DMA | 54.59 |
EMA (exponential moving average) of Swiss Franc CHFTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.43 | 58.48 | 58.49 |
| 12 day EMA | 58.32 | 58.32 | 58.3 |
| 20 day EMA | 58.15 | 58.13 | 58.1 |
| 35 day EMA | 57.78 | 57.75 | 57.71 |
| 50 day EMA | 57.4 | 57.36 | 57.32 |
SMA (simple moving average) of Swiss Franc CHFTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.48 | 58.5 | 58.46 |
| 12 day SMA | 58.27 | 58.26 | 58.24 |
| 20 day SMA | 58.24 | 58.2 | 58.17 |
| 35 day SMA | 57.9 | 57.86 | 57.81 |
| 50 day SMA | 57.39 | 57.34 | 57.3 |
| 100 day SMA | 56.72 | 56.68 | 56.63 |
| 150 day SMA | 55.57 | 55.53 | 55.5 |
| 200 day SMA | 54.59 | 54.55 | 54.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.