Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 40.73 and 40.89
| Daily Target 1 | 40.69 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 40.849966666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 41.01 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.85150 (-0.01%) | 40.85260 | 40.76960 - 40.92880 | 0 times | Thu 12 February 2026 | 40.85440 (0.52%) | 40.64320 | 40.64110 - 40.92270 | 0.0006 times | Wed 11 February 2026 | 40.64220 (-0.8%) | 40.98600 | 40.62040 - 41.23810 | 0.0009 times | Tue 10 February 2026 | 40.97190 (-0.46%) | 41.15770 | 40.96290 - 41.29840 | 0.5098 times | Mon 09 February 2026 | 41.16130 (1.08%) | 40.72430 | 40.72280 - 41.22640 | 1.439 times | Fri 06 February 2026 | 40.72070 (0.02%) | 40.71330 | 40.68040 - 40.80790 | 2.4121 times | Thu 05 February 2026 | 40.71340 (-0.09%) | 40.75000 | 40.68040 - 40.89510 | 0.0362 times | Wed 04 February 2026 | 40.75050 (0.09%) | 40.71560 | 40.63910 - 40.78040 | 0.0048 times | Tue 03 February 2026 | 40.71570 (0.42%) | 40.54720 | 40.51520 - 40.78620 | 2.1978 times | Mon 02 February 2026 | 40.54480 (-0.81%) | 40.95340 | 40.44590 - 41.03250 | 3.3987 times | Fri 30 January 2026 | 40.87770 (-0.42%) | 41.04830 | 40.77310 - 41.07270 | 1.3268 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 40.74 and 41.41
| Weekly Target 1 | 40.25 |
| Weekly Target 2 | 40.55 |
| Weekly Target 3 | 40.923433333333 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 41.6 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.85150 (0.32%) | 40.72430 | 40.62040 - 41.29840 | 0.2786 times | Fri 06 February 2026 | 40.72070 (-0.38%) | 40.95340 | 40.44590 - 41.03250 | 1.1498 times | Fri 30 January 2026 | 40.87770 (1.64%) | 40.23150 | 40.23150 - 41.08800 | 1.2414 times | Fri 23 January 2026 | 40.21750 (2.13%) | 39.55610 | 39.54130 - 40.26050 | 0.9347 times | Fri 16 January 2026 | 39.37910 (-0.18%) | 39.45630 | 39.24830 - 39.80980 | 1.135 times | Fri 09 January 2026 | 39.45120 (-0.36%) | 39.59680 | 39.42040 - 39.84380 | 1.6018 times | Fri 02 January 2026 | 39.59560 (-0.43%) | 39.77110 | 39.41060 - 39.86330 | 1.5932 times | Fri 26 December 2025 | 39.76780 (0.39%) | 39.61600 | 39.61600 - 40.04380 | 0.7478 times | Fri 19 December 2025 | 39.61340 (0.69%) | 39.33930 | 39.26330 - 39.85020 | 1.3136 times | Fri 12 December 2025 | 39.34040 (1.17%) | 38.88510 | 38.55660 - 39.38020 | 0.0041 times | Fri 05 December 2025 | 38.88440 (-0.45%) | 39.06290 | 38.84060 - 39.25700 | 0.92 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 40.22 and 41.07
| Monthly Target 1 | 40.01 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 40.865266666667 |
| Monthly Target 4 | 41.28 |
| Monthly Target 5 | 41.72 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.85150 (-0.06%) | 40.95340 | 40.44590 - 41.29840 | 0.6418 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 2.3681 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.8964 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 1.4556 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 2.7224 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.9156 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times | Mon 30 June 2025 | 36.85800 (1.37%) | 36.36000 | 35.77700 - 36.85800 | 0 times | Fri 30 May 2025 | 36.35900 (-6.25%) | 39.26100 | 34.98300 - 39.26300 | 0 times | Wed 30 April 2025 | 38.78400 (3.12%) | 37.69200 | 37.45400 - 40.29000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.9 |
| 12 day DMA | 40.82 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.14 |
| 50 day DMA | 39.9 |
| 100 day DMA | 39.21 |
| 150 day DMA | 38.53 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.83 | 40.82 | 40.81 |
| 12 day EMA | 40.74 | 40.72 | 40.69 |
| 20 day EMA | 40.55 | 40.52 | 40.48 |
| 35 day EMA | 40.26 | 40.23 | 40.19 |
| 50 day EMA | 39.93 | 39.89 | 39.85 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.9 | 40.87 | 40.84 |
| 12 day SMA | 40.82 | 40.81 | 40.81 |
| 20 day SMA | 40.57 | 40.5 | 40.43 |
| 35 day SMA | 40.14 | 40.12 | 40.09 |
| 50 day SMA | 39.9 | 39.86 | 39.83 |
| 100 day SMA | 39.21 | 39.19 | 39.16 |
| 150 day SMA | 38.53 | 38.5 | 38.47 |
| 200 day SMA | 38.21 | 38.19 | 38.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.