Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 38.61 and 38.86
| Daily Target 1 | 38.56 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 38.807333333333 |
| Daily Target 4 | 38.9 |
| Daily Target 5 | 39.05 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.75270 (-0.44%) | 38.92480 | 38.71110 - 38.95820 | 0 times | Thu 10 September 2026 | 38.92320 (0.13%) | 38.86670 | 38.84190 - 39.03420 | 1.0911 times | Wed 09 September 2026 | 38.87270 (-0.19%) | 38.94930 | 38.83150 - 38.98360 | 1.0752 times | Tue 08 September 2026 | 38.94820 (-0.28%) | 38.93790 | 38.80820 - 39.00980 | 0.9301 times | Fri 04 September 2026 | 39.05630 (-0.54%) | 39.26000 | 39.00030 - 39.29360 | 2.0019 times | Thu 03 September 2026 | 39.26710 (0.58%) | 39.03990 | 39.03470 - 39.36060 | 0.4592 times | Wed 02 September 2026 | 39.03950 (0.01%) | 39.03320 | 38.94410 - 39.12410 | 2.2449 times | Tue 01 September 2026 | 39.03500 (-0.42%) | 39.21400 | 39.00350 - 39.22390 | 2.1456 times | Mon 31 August 2026 | 39.20140 (0.24%) | 39.10760 | 39.10760 - 39.26310 | 0.0519 times | Fri 28 August 2026 | 39.10700 (-0.76%) | 39.40440 | 39.08970 - 39.40440 | 0 times | Thu 27 August 2026 | 39.40610 (-0.3%) | 39.52490 | 39.34230 - 39.53340 | 2.1696 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 38.57 and 38.89
| Weekly Target 1 | 38.51 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 38.832666666667 |
| Weekly Target 4 | 38.95 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.75270 (-0.78%) | 38.93790 | 38.71110 - 39.03420 | 0.5709 times | Fri 04 September 2026 | 39.05630 (-0.13%) | 39.10760 | 38.94410 - 39.36060 | 1.2729 times | Fri 28 August 2026 | 39.10700 (-1.57%) | 39.73610 | 39.08970 - 39.78980 | 1.4178 times | Fri 21 August 2026 | 39.73250 (0.94%) | 39.38160 | 39.18350 - 40.11720 | 1.6225 times | Fri 14 August 2026 | 39.36430 (-1.38%) | 39.90660 | 39.25880 - 39.93530 | 1.036 times | Fri 07 August 2026 | 39.91450 (-0.23%) | 40.01280 | 39.62420 - 40.19790 | 1.2024 times | Fri 31 July 2026 | 40.00850 (1.23%) | 39.53120 | 39.40610 - 40.33910 | 0.824 times | Fri 24 July 2026 | 39.52260 (0%) | 39.55450 | 39.50740 - 39.67760 | 0 times | Fri 24 July 2026 | 39.52260 (-1.51%) | 39.97920 | 39.50740 - 40.18310 | 0.6362 times | Fri 17 July 2026 | 40.12780 (1.04%) | 39.69900 | 39.48420 - 40.22480 | 1.4173 times | Fri 10 July 2026 | 39.71310 (-0.03%) | 39.74340 | 39.56440 - 39.94940 | 1.4684 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 38.41 and 39.06
| Monthly Target 1 | 38.29 |
| Monthly Target 2 | 38.52 |
| Monthly Target 3 | 38.941466666667 |
| Monthly Target 4 | 39.17 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 38.75270 (-1.14%) | 39.21400 | 38.71110 - 39.36060 | 0.4943 times | Mon 31 August 2026 | 39.20140 (-2.02%) | 40.01280 | 39.08970 - 40.19790 | 1.4251 times | Fri 31 July 2026 | 40.00850 (1.59%) | 39.38230 | 39.25440 - 40.33910 | 1.3219 times | Tue 30 June 2026 | 39.38420 (-2.16%) | 40.21960 | 39.01320 - 40.21960 | 1.593 times | Fri 29 May 2026 | 40.25210 (-0.4%) | 40.41450 | 39.78810 - 40.61740 | 1.1165 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 0.9694 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 0.9693 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.5553 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 0.8635 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 0.6915 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.5308 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 38.91 |
| 12 day DMA | 39.09 |
| 20 day DMA | 39.3 |
| 35 day DMA | 39.51 |
| 50 day DMA | 39.59 |
| 100 day DMA | 39.75 |
| 150 day DMA | 40.01 |
| 200 day DMA | 39.93 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.98 | 39.01 |
| 12 day EMA | 39.09 | 39.15 | 39.19 |
| 20 day EMA | 39.22 | 39.27 | 39.31 |
| 35 day EMA | 39.38 | 39.42 | 39.45 |
| 50 day EMA | 39.51 | 39.54 | 39.56 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.91 | 39.01 | 39.04 |
| 12 day SMA | 39.09 | 39.18 | 39.24 |
| 20 day SMA | 39.3 | 39.33 | 39.37 |
| 35 day SMA | 39.51 | 39.53 | 39.55 |
| 50 day SMA | 39.59 | 39.61 | 39.62 |
| 100 day SMA | 39.75 | 39.77 | 39.78 |
| 150 day SMA | 40.01 | 40.02 | 40.03 |
| 200 day SMA | 39.93 | 39.93 | 39.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.