Login or Join
HomepageSwissFranc CHFTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFTWD are 39.91 and 40.15
| Daily Target 1 | 39.85 |
| Daily Target 2 | 39.96 |
| Daily Target 3 | 40.097966666667 |
| Daily Target 4 | 40.21 |
| Daily Target 5 | 40.35 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.07470 (0.02%) | 40.17200 | 39.98540 - 40.23380 | 0.028 times | Fri 22 May 2026 | 40.06830 (-0.14%) | 40.12780 | 39.93020 - 40.13460 | 1.5977 times | Thu 21 May 2026 | 40.12490 (-0.08%) | 40.15040 | 39.96370 - 40.19500 | 0.0091 times | Wed 20 May 2026 | 40.15700 (-0.24%) | 40.24210 | 39.95490 - 40.24210 | 0.9364 times | Tue 19 May 2026 | 40.25180 (-0.05%) | 40.25820 | 40.07290 - 40.32690 | 1.6771 times | Mon 18 May 2026 | 40.27040 (0.34%) | 40.13760 | 40.08090 - 40.28780 | 1.6088 times | Fri 15 May 2026 | 40.13550 (-0.35%) | 40.27640 | 40.06890 - 40.27640 | 1.4126 times | Thu 14 May 2026 | 40.27830 (-0.3%) | 40.39850 | 40.22030 - 40.40900 | 1.0479 times | Wed 13 May 2026 | 40.39990 (0.05%) | 40.37820 | 40.26630 - 40.52350 | 0.4904 times | Tue 12 May 2026 | 40.37790 (0.14%) | 40.32140 | 40.28220 - 40.45260 | 1.1919 times | Mon 11 May 2026 | 40.32220 (0.17%) | 40.32240 | 40.30120 - 40.33400 | 0.0302 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFTWD are 39.91 and 40.15
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 40.097966666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.07470 (0.02%) | 40.17200 | 39.98540 - 40.23380 | 0.0096 times | Fri 22 May 2026 | 40.06830 (-0.17%) | 40.13760 | 39.93020 - 40.32690 | 2.003 times | Fri 15 May 2026 | 40.13550 (-0.29%) | 40.32240 | 40.06890 - 40.52350 | 1.434 times | Thu 07 May 2026 | 40.25350 (-0.21%) | 40.31580 | 40.18080 - 40.45080 | 0.3254 times | Wed 06 May 2026 | 40.34000 (-0.3%) | 40.46460 | 40.22740 - 40.52380 | 0.8879 times | Fri 01 May 2026 | 40.46030 (0.93%) | 40.08470 | 39.88430 - 40.61740 | 1.0723 times | Fri 24 April 2026 | 40.08870 (-0.47%) | 40.29370 | 39.98840 - 40.43060 | 1.9878 times | Fri 17 April 2026 | 40.27600 (0.13%) | 40.21300 | 40.09720 - 40.54400 | 1.2458 times | Fri 10 April 2026 | 40.22190 (0.55%) | 39.96140 | 39.91250 - 40.38540 | 0.4972 times | Thu 02 April 2026 | 40.00160 (-0.13%) | 40.04870 | 39.78470 - 40.43800 | 0.537 times | Fri 27 March 2026 | 40.05210 (-1.39%) | 40.62290 | 40.02980 - 40.76010 | 1.1477 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFTWD are 39.66 and 40.35
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 39.8 |
| Monthly Target 3 | 40.207433333333 |
| Monthly Target 4 | 40.48 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 40.07470 (-0.84%) | 40.41450 | 39.93020 - 40.61740 | 1.3842 times | Thu 30 April 2026 | 40.41530 (1.09%) | 39.99120 | 39.88430 - 40.54400 | 1.4141 times | Tue 31 March 2026 | 39.97880 (-2.05%) | 40.82220 | 39.78470 - 41.04430 | 1.414 times | Fri 27 February 2026 | 40.81490 (-0.15%) | 40.95340 | 40.28260 - 41.29840 | 0.81 times | Fri 30 January 2026 | 40.87770 (3.37%) | 39.54220 | 39.24830 - 41.08800 | 1.2597 times | Wed 31 December 2025 | 39.54590 (1.24%) | 39.06290 | 38.55660 - 40.04380 | 1.0087 times | Fri 28 November 2025 | 39.06080 (2.09%) | 38.25800 | 38.05900 - 39.49760 | 0.7743 times | Fri 31 October 2025 | 38.26260 (0.02%) | 38.25250 | 37.86460 - 38.98130 | 1.4481 times | Tue 30 September 2025 | 38.25510 (0.15%) | 38.28690 | 37.94680 - 38.36560 | 0.487 times | Fri 29 August 2025 | 38.19970 (3.76%) | 36.68000 | 36.61500 - 38.19970 | 0 times | Thu 31 July 2025 | 36.81400 (-0.12%) | 36.42600 | 36.27500 - 37.22800 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFTWD
DMA (daily moving average) of Swiss Franc CHFTWD
| DMA period | DMA value |
| 5 day DMA | 40.14 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.25 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.27 |
| 100 day DMA | 40.33 |
| 150 day DMA | 39.87 |
| 200 day DMA | 39.34 |
EMA (exponential moving average) of Swiss Franc CHFTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.12 | 40.15 | 40.19 |
| 12 day EMA | 40.19 | 40.21 | 40.24 |
| 20 day EMA | 40.22 | 40.24 | 40.26 |
| 35 day EMA | 40.29 | 40.3 | 40.31 |
| 50 day EMA | 40.29 | 40.3 | 40.31 |
SMA (simple moving average) of Swiss Franc CHFTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.14 | 40.17 | 40.19 |
| 12 day SMA | 40.23 | 40.25 | 40.27 |
| 20 day SMA | 40.25 | 40.25 | 40.25 |
| 35 day SMA | 40.24 | 40.24 | 40.24 |
| 50 day SMA | 40.27 | 40.28 | 40.29 |
| 100 day SMA | 40.33 | 40.32 | 40.32 |
| 150 day SMA | 39.87 | 39.86 | 39.85 |
| 200 day SMA | 39.34 | 39.33 | 39.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.