SwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwissFranc

Strong Daily Stock price targets for SwissFranc CHFZAR are 19.56 and 19.77

Daily Target 119.52
Daily Target 219.6
Daily Target 319.727833333333
Daily Target 419.81
Daily Target 519.94

Daily price and volume Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 19.67950 (-0.86%) 19.85200 19.64640 - 19.85760 1.8298 times
Thu 24 September 2026 19.85040 (0.05%) 19.83920 19.74950 - 19.89950 0.2934 times
Wed 23 September 2026 19.83990 (0.64%) 19.71370 19.70300 - 19.90660 0.9774 times
Tue 22 September 2026 19.71420 (-0.36%) 19.78610 19.70010 - 19.87360 1.7801 times
Mon 21 September 2026 19.78590 (0.05%) 19.75740 19.69240 - 19.80560 0.9154 times
Fri 18 September 2026 19.77630 (0.3%) 19.70770 19.67880 - 19.80870 0 times
Thu 17 September 2026 19.71670 (-0.65%) 19.84740 19.69210 - 19.85220 0.313 times
Wed 16 September 2026 19.84620 (-0.08%) 19.86440 19.80060 - 19.90790 0.9226 times
Tue 15 September 2026 19.86300 (-0.11%) 19.88490 19.82190 - 20.00660 1.0306 times
Mon 14 September 2026 19.88540 (0.76%) 19.81500 19.76440 - 19.98080 1.9377 times
Fri 11 September 2026 19.73630 (-0.96%) 19.92830 19.73630 - 19.93130 0 times

Daily chart SwissFranc

Weekly price and charts SwissFranc

Strong weekly Stock price targets for SwissFranc CHFZAR are 19.53 and 19.79

Weekly Target 119.48
Weekly Target 219.58
Weekly Target 319.744166666667
Weekly Target 419.84
Weekly Target 520

Weekly price and volumes for Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 19.67950 (-0.49%) 19.75740 19.64640 - 19.90660 1.2559 times
Fri 18 September 2026 19.77630 (0.2%) 19.81500 19.67880 - 20.00660 0.9109 times
Fri 11 September 2026 19.73630 (0.12%) 19.75980 19.73630 - 19.95790 0.7446 times
Fri 04 September 2026 19.71300 (-1.32%) 19.99250 19.66910 - 20.02480 1.3379 times
Fri 28 August 2026 19.97720 (-0.06%) 19.98070 19.77690 - 20.00790 1.3808 times
Fri 21 August 2026 19.98840 (0.52%) 19.92620 19.89270 - 20.27900 0.9979 times
Fri 14 August 2026 19.88500 (-0.45%) 19.99390 19.82070 - 20.06310 1.0804 times
Fri 07 August 2026 19.97430 (-2.61%) 20.40330 19.96090 - 20.44210 1.3251 times
Fri 31 July 2026 20.51020 (-0.31%) 20.47360 20.33150 - 20.56590 0.9666 times
Fri 24 July 2026 20.57440 (0%) 20.58830 20.51850 - 20.79270 0 times
Fri 24 July 2026 20.57440 (0.69%) 20.48280 20.09770 - 20.79270 0.6324 times

weekly chart SwissFranc

Monthly price and charts SwissFranc

Strong monthly Stock price targets for SwissFranc CHFZAR are 19.48 and 19.84

Monthly Target 119.42
Monthly Target 219.55
Monthly Target 319.7775
Monthly Target 419.91
Monthly Target 520.14

Monthly price and volumes Swiss Franc

Date Closing Open Range Volume
Fri 25 September 2026 19.67950 (-1.24%) 19.92480 19.64640 - 20.00660 1.0856 times
Mon 31 August 2026 19.92630 (-2.85%) 20.40330 19.77690 - 20.44210 1.23 times
Fri 31 July 2026 20.51020 (1.23%) 20.26090 20.09770 - 20.79270 1.2077 times
Tue 30 June 2026 20.26080 (-2.55%) 20.77900 20.19950 - 20.89270 1.1574 times
Fri 29 May 2026 20.79180 (-2.53%) 21.33130 20.65210 - 21.52810 0.9196 times
Thu 30 April 2026 21.33050 (0.78%) 21.15100 20.66530 - 21.44120 1.0113 times
Tue 31 March 2026 21.16550 (2.19%) 20.89800 20.60640 - 21.84810 1.1094 times
Fri 27 February 2026 20.71100 (-0.79%) 20.92310 20.44950 - 21.11750 0.6375 times
Fri 30 January 2026 20.87570 (-0.02%) 20.91490 20.32150 - 20.98480 0.9826 times
Wed 31 December 2025 20.88030 (-1.94%) 21.31400 20.85340 - 21.38160 0.6589 times
Fri 28 November 2025 21.29300 (-1.11%) 21.42860 21.21570 - 21.80750 0.6497 times

monthly chart SwissFranc

DMA SMA EMA moving averages of Swiss Franc CHFZAR

DMA (daily moving average) of Swiss Franc CHFZAR

DMA period DMA value
5 day DMA 19.77
12 day DMA 19.8
20 day DMA 19.82
35 day DMA 19.88
50 day DMA 20.03
100 day DMA 20.32
150 day DMA 20.58
200 day DMA 20.63

EMA (exponential moving average) of Swiss Franc CHFZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.8119.79
12 day EMA19.819.8219.81
20 day EMA19.8219.8419.84
35 day EMA19.9319.9419.94
50 day EMA20.0320.0420.05

SMA (simple moving average) of Swiss Franc CHFZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7719.7919.77
12 day SMA19.819.8119.81
20 day SMA19.8219.8319.82
35 day SMA19.8819.8919.9
50 day SMA20.0320.0520.06
100 day SMA20.3220.3420.35
150 day SMA20.5820.5920.59
200 day SMA20.6320.6420.65
Back to top | Use Dark Theme