Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 21.11 and 21.5
| Daily Target 1 | 20.79 |
| Daily Target 2 | 21.03 |
| Daily Target 3 | 21.186133333333 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.58 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.26440 (1.44%) | 20.96300 | 20.95020 - 21.34380 | 0.0857 times | Tue 28 April 2026 | 20.96350 (-0.44%) | 21.05620 | 20.93500 - 21.09010 | 0.0467 times | Mon 27 April 2026 | 21.05660 (-0.02%) | 21.10620 | 21.00370 - 21.10840 | 1.12 times | Fri 24 April 2026 | 21.06090 (-0.48%) | 21.16120 | 21.01710 - 21.19600 | 1.2964 times | Thu 23 April 2026 | 21.16270 (0.82%) | 20.98850 | 20.96620 - 21.18420 | 1.5862 times | Wed 22 April 2026 | 20.99120 (-0.56%) | 21.10950 | 20.98020 - 21.13750 | 1.3088 times | Tue 21 April 2026 | 21.10960 (0.46%) | 21.01420 | 20.96260 - 21.21060 | 1.3609 times | Mon 20 April 2026 | 21.01360 (0.67%) | 20.96330 | 20.88920 - 21.04990 | 1.4067 times | Fri 17 April 2026 | 20.87280 (-0.38%) | 20.95230 | 20.74380 - 20.98310 | 0.7351 times | Thu 16 April 2026 | 20.95230 (0.04%) | 20.94160 | 20.89040 - 21.05520 | 1.0534 times | Wed 15 April 2026 | 20.94470 (0.14%) | 20.91440 | 20.88980 - 21.00890 | 0.0478 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 21.1 and 21.51
| Weekly Target 1 | 20.77 |
| Weekly Target 2 | 21.02 |
| Weekly Target 3 | 21.181066666667 |
| Weekly Target 4 | 21.43 |
| Weekly Target 5 | 21.59 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.26440 (0.97%) | 21.10620 | 20.93500 - 21.34380 | 0.3094 times | Fri 24 April 2026 | 21.06090 (0.9%) | 20.96330 | 20.88920 - 21.21060 | 1.7189 times | Fri 17 April 2026 | 20.87280 (0.4%) | 20.93600 | 20.74380 - 21.05520 | 0.9788 times | Fri 10 April 2026 | 20.79000 (-2.03%) | 21.19580 | 20.66530 - 21.20910 | 0.5774 times | Thu 02 April 2026 | 21.22140 (-0.88%) | 21.48460 | 21.09570 - 21.53250 | 0.6673 times | Fri 27 March 2026 | 21.41060 (-0.63%) | 21.68800 | 21.20170 - 21.84810 | 1.1112 times | Fri 20 March 2026 | 21.54700 (0.67%) | 21.38000 | 21.13030 - 21.71860 | 1.1502 times | Fri 13 March 2026 | 21.40340 (0.31%) | 21.52780 | 20.80110 - 21.69460 | 1.4326 times | Fri 06 March 2026 | 21.33660 (3.02%) | 20.89800 | 20.60640 - 21.51440 | 0.9049 times | Fri 27 February 2026 | 20.71100 (0.2%) | 20.72330 | 20.44950 - 20.80690 | 1.1493 times | Fri 20 February 2026 | 20.66910 (-0.49%) | 20.75300 | 20.62150 - 20.93460 | 0.5289 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20.96 and 21.65
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.092466666667 |
| Monthly Target 4 | 21.52 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 21.26440 (0.47%) | 21.15100 | 20.66530 - 21.34770 | 1.4634 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.7669 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 1.0153 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.565 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 1.0494 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 1.0347 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.5547 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.5505 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times | Thu 31 July 2025 | 22.38740 (0.18%) | 22.26290 | 21.96620 - 22.56470 | 0 times | Mon 30 June 2025 | 22.34750 (2.17%) | 21.85590 | 21.47630 - 22.45940 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 21.1 |
| 12 day DMA | 21.03 |
| 20 day DMA | 20.99 |
| 35 day DMA | 21.14 |
| 50 day DMA | 21.05 |
| 100 day DMA | 20.94 |
| 150 day DMA | 21.15 |
| 200 day DMA | 21.39 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.02 | 21.05 |
| 12 day EMA | 21.06 | 21.02 | 21.03 |
| 20 day EMA | 21.05 | 21.03 | 21.04 |
| 35 day EMA | 21.02 | 21.01 | 21.01 |
| 50 day EMA | 21.03 | 21.02 | 21.02 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.1 | 21.05 | 21.08 |
| 12 day SMA | 21.03 | 21 | 20.98 |
| 20 day SMA | 20.99 | 20.99 | 21.02 |
| 35 day SMA | 21.14 | 21.13 | 21.14 |
| 50 day SMA | 21.05 | 21.04 | 21.04 |
| 100 day SMA | 20.94 | 20.94 | 20.94 |
| 150 day SMA | 21.15 | 21.15 | 21.16 |
| 200 day SMA | 21.39 | 21.39 | 21.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.