Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 20.32 and 20.44
| Daily Target 1 | 20.29 |
| Daily Target 2 | 20.34 |
| Daily Target 3 | 20.4186 |
| Daily Target 4 | 20.47 |
| Daily Target 5 | 20.55 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.39040 (-0.22%) | 20.43050 | 20.36890 - 20.49650 | 1.6699 times | Tue 23 June 2026 | 20.43480 (0.79%) | 20.28300 | 20.28060 - 20.45480 | 1.6866 times | Mon 22 June 2026 | 20.27430 (-0.76%) | 20.37030 | 20.25560 - 20.39010 | 0.0451 times | Thu 18 June 2026 | 20.42870 (-0.24%) | 20.47710 | 20.38110 - 20.50660 | 1.1019 times | Wed 17 June 2026 | 20.47790 (0.29%) | 20.41410 | 20.34010 - 20.56160 | 1.4916 times | Tue 16 June 2026 | 20.41830 (0.16%) | 20.38760 | 20.31680 - 20.44300 | 1.2136 times | Mon 15 June 2026 | 20.38610 (-0.21%) | 20.36970 | 20.32140 - 20.43800 | 0.9356 times | Fri 12 June 2026 | 20.42890 (-0.25%) | 20.48360 | 20.39790 - 20.51120 | 0 times | Thu 11 June 2026 | 20.48050 (-1.22%) | 20.73730 | 20.42320 - 20.75070 | 1.7793 times | Wed 10 June 2026 | 20.73440 (0.18%) | 20.69230 | 20.66590 - 20.79660 | 0.0766 times | Tue 09 June 2026 | 20.69800 (-0.06%) | 20.71010 | 20.60510 - 20.76850 | 1.1494 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 20.32 and 20.56
| Weekly Target 1 | 20.14 |
| Weekly Target 2 | 20.27 |
| Weekly Target 3 | 20.380833333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.62 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.39040 (-0.19%) | 20.37030 | 20.25560 - 20.49650 | 0.8036 times | Thu 18 June 2026 | 20.42870 (-0%) | 20.36970 | 20.31680 - 20.56160 | 1.1204 times | Fri 12 June 2026 | 20.42890 (-1.83%) | 20.79450 | 20.39790 - 20.89270 | 1.1384 times | Fri 05 June 2026 | 20.80880 (0.08%) | 20.77900 | 20.55700 - 20.86890 | 1.598 times | Fri 29 May 2026 | 20.79180 (-0.95%) | 20.82710 | 20.65210 - 20.89630 | 0.5935 times | Fri 22 May 2026 | 20.99110 (-1.06%) | 21.24540 | 20.84730 - 21.31170 | 1.4652 times | Fri 15 May 2026 | 21.21650 (0.25%) | 21.12720 | 20.95000 - 21.24230 | 1.3021 times | Thu 07 May 2026 | 21.16310 (0.5%) | 21.22610 | 20.87940 - 21.22670 | 0.0453 times | Wed 06 May 2026 | 21.05870 (-1%) | 21.23440 | 20.94510 - 21.52810 | 0.8137 times | Fri 01 May 2026 | 21.27080 (1%) | 21.10620 | 20.93500 - 21.45710 | 1.1198 times | Fri 24 April 2026 | 21.06090 (0.9%) | 20.96330 | 20.88920 - 21.21060 | 1.9423 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 20 and 20.64
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 20.13 |
| Monthly Target 3 | 20.5129 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.15 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.39040 (-1.93%) | 20.77900 | 20.25560 - 20.89270 | 1.1476 times | Fri 29 May 2026 | 20.79180 (-2.53%) | 21.33130 | 20.65210 - 21.52810 | 1.1165 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 1.2279 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.347 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.774 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.1931 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.8 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 0.7888 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.1853 times | Tue 30 September 2025 | 21.69590 (-1.64%) | 21.99700 | 21.62420 - 22.11870 | 0.4197 times | Fri 29 August 2025 | 22.05690 (-1.48%) | 22.11920 | 21.72620 - 22.59420 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.4 |
| 12 day DMA | 20.49 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.93 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.14 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.41 | 20.4 |
| 12 day EMA | 20.49 | 20.51 | 20.52 |
| 20 day EMA | 20.57 | 20.59 | 20.61 |
| 35 day EMA | 20.69 | 20.71 | 20.73 |
| 50 day EMA | 20.82 | 20.84 | 20.86 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.4 | 20.41 | 20.4 |
| 12 day SMA | 20.49 | 20.52 | 20.54 |
| 20 day SMA | 20.58 | 20.6 | 20.63 |
| 35 day SMA | 20.79 | 20.82 | 20.84 |
| 50 day SMA | 20.88 | 20.89 | 20.9 |
| 100 day SMA | 20.93 | 20.93 | 20.93 |
| 150 day SMA | 20.94 | 20.95 | 20.96 |
| 200 day SMA | 21.14 | 21.15 | 21.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.