Login or Join
HomepageSwissFranc CHFZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFZAR are 19.88 and 20.06
| Daily Target 1 | 19.84 |
| Daily Target 2 | 19.91 |
| Daily Target 3 | 20.0263 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.21 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.97430 (-0.75%) | 20.12290 | 19.96090 - 20.14370 | 0.9489 times | Thu 06 August 2026 | 20.12430 (-0.47%) | 20.21770 | 20.10290 - 20.25210 | 0.9822 times | Wed 05 August 2026 | 20.21960 (-0.15%) | 20.25220 | 20.19490 - 20.27720 | 1.7465 times | Tue 04 August 2026 | 20.25000 (-0.71%) | 20.39240 | 20.21150 - 20.40340 | 1.7697 times | Mon 03 August 2026 | 20.39430 (-0.57%) | 20.40330 | 20.32770 - 20.44210 | 0.3349 times | Fri 31 July 2026 | 20.51020 (0.11%) | 20.48070 | 20.41790 - 20.53170 | 0.8294 times | Thu 30 July 2026 | 20.48740 (0.01%) | 20.48690 | 20.33720 - 20.53750 | 0.9274 times | Wed 29 July 2026 | 20.48620 (0.52%) | 20.38700 | 20.35630 - 20.51160 | 0.6687 times | Tue 28 July 2026 | 20.38010 (-0.48%) | 20.47950 | 20.33150 - 20.53440 | 1.5278 times | Mon 27 July 2026 | 20.47930 (-0.46%) | 20.47360 | 20.43530 - 20.56590 | 0.2645 times | Fri 24 July 2026 | 20.57440 (0%) | 20.58830 | 20.51850 - 20.79270 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFZAR are 19.73 and 20.21
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 19.81 |
| Weekly Target 3 | 20.125766666667 |
| Weekly Target 4 | 20.29 |
| Weekly Target 5 | 20.61 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.97430 (-2.61%) | 20.40330 | 19.96090 - 20.44210 | 1.4268 times | Fri 31 July 2026 | 20.51020 (-0.31%) | 20.47360 | 20.33150 - 20.56590 | 1.0407 times | Fri 24 July 2026 | 20.57440 (0%) | 20.58830 | 20.51850 - 20.79270 | 0 times | Fri 24 July 2026 | 20.57440 (0.69%) | 20.48280 | 20.09770 - 20.79270 | 0.681 times | Fri 17 July 2026 | 20.43350 (1.34%) | 20.20950 | 20.15660 - 20.52760 | 1.4392 times | Fri 10 July 2026 | 20.16260 (-0.28%) | 20.19780 | 20.10750 - 20.36860 | 1.3987 times | Thu 02 July 2026 | 20.21960 (-0.56%) | 20.34060 | 20.19950 - 20.37410 | 1.0446 times | Fri 26 June 2026 | 20.33400 (-0.46%) | 20.37030 | 20.25560 - 20.49650 | 1.0445 times | Thu 18 June 2026 | 20.42870 (-0%) | 20.36970 | 20.31680 - 20.56160 | 0.9545 times | Fri 12 June 2026 | 20.42890 (-1.83%) | 20.79450 | 20.39790 - 20.89270 | 0.9699 times | Fri 05 June 2026 | 20.80880 (0.08%) | 20.77900 | 20.55700 - 20.86890 | 1.3614 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFZAR are 19.73 and 20.21
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 20.125766666667 |
| Monthly Target 4 | 20.29 |
| Monthly Target 5 | 20.61 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 19.97430 (-2.61%) | 20.40330 | 19.96090 - 20.44210 | 0.3916 times | Fri 31 July 2026 | 20.51020 (1.23%) | 20.26090 | 20.09770 - 20.79270 | 1.3923 times | Tue 30 June 2026 | 20.26080 (-2.55%) | 20.77900 | 20.19950 - 20.89270 | 1.3343 times | Fri 29 May 2026 | 20.79180 (-2.53%) | 21.33130 | 20.65210 - 21.52810 | 1.0602 times | Thu 30 April 2026 | 21.33050 (0.78%) | 21.15100 | 20.66530 - 21.44120 | 1.166 times | Tue 31 March 2026 | 21.16550 (2.19%) | 20.89800 | 20.60640 - 21.84810 | 1.2791 times | Fri 27 February 2026 | 20.71100 (-0.79%) | 20.92310 | 20.44950 - 21.11750 | 0.735 times | Fri 30 January 2026 | 20.87570 (-0.02%) | 20.91490 | 20.32150 - 20.98480 | 1.1329 times | Wed 31 December 2025 | 20.88030 (-1.94%) | 21.31400 | 20.85340 - 21.38160 | 0.7597 times | Fri 28 November 2025 | 21.29300 (-1.11%) | 21.42860 | 21.21570 - 21.80750 | 0.749 times | Fri 31 October 2025 | 21.53210 (-0.75%) | 21.69340 | 21.26450 - 22.14290 | 1.1255 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFZAR
DMA (daily moving average) of Swiss Franc CHFZAR
| DMA period | DMA value |
| 5 day DMA | 20.19 |
| 12 day DMA | 20.37 |
| 20 day DMA | 20.35 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.76 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Swiss Franc CHFZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.16 | 20.26 | 20.33 |
| 12 day EMA | 20.27 | 20.32 | 20.36 |
| 20 day EMA | 20.32 | 20.36 | 20.38 |
| 35 day EMA | 20.4 | 20.42 | 20.44 |
| 50 day EMA | 20.42 | 20.44 | 20.45 |
SMA (simple moving average) of Swiss Franc CHFZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.19 | 20.3 | 20.37 |
| 12 day SMA | 20.37 | 20.42 | 20.42 |
| 20 day SMA | 20.35 | 20.36 | 20.37 |
| 35 day SMA | 20.32 | 20.33 | 20.34 |
| 50 day SMA | 20.4 | 20.42 | 20.43 |
| 100 day SMA | 20.76 | 20.77 | 20.78 |
| 150 day SMA | 20.76 | 20.76 | 20.77 |
| 200 day SMA | 20.9 | 20.91 | 20.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.